Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:48:22 | 0 | 213,9900 |
| 09.05.25 11:02:26 | 0 | 213,7500 |
| 09.05.25 10:11:07 | 0 | 213,6400 |
| 09.05.25 09:29:03 | 0 | 213,7000 |
| 09.05.25 08:28:22 | 0 | 212,9400 |
| 08.05.25 19:37:12 | 0 | 212,9400 |
| 08.05.25 19:14:56 | 0 | 212,9400 |
| 08.05.25 17:37:02 | 0 | 212,9400 |
| 08.05.25 16:41:35 | 0 | 214,6400 |
| 08.05.25 15:31:46 | 0 | 215,0000 |
| 08.05.25 14:36:34 | 0 | 214,8600 |
| 08.05.25 13:44:22 | 0 | 214,7000 |
| 08.05.25 12:43:14 | 0 | 214,7100 |
| 08.05.25 12:14:27 | 0 | 214,8400 |
| 08.05.25 11:54:20 | 0 | 215,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:04:10 | 0 | 215,0800 |
| 08.05.25 10:14:06 | 0 | 215,1100 |
| 08.05.25 09:33:05 | 0 | 214,8700 |
| 08.05.25 09:27:46 | 0 | 215,1400 |
| 07.05.25 19:32:02 | 0 | 213,7700 |
| 07.05.25 19:08:54 | 0 | 213,7700 |
| 07.05.25 18:17:19 | 0 | 213,7700 |
| 07.05.25 17:26:44 | 0 | 215,2100 |
| 07.05.25 16:36:50 | 0 | 215,1200 |
| 07.05.25 15:25:12 | 0 | 215,0200 |
| 07.05.25 14:38:48 | 0 | 215,0200 |
| 07.05.25 13:42:57 | 0 | 214,8900 |
| 07.05.25 12:46:53 | 0 | 215,0500 |
| 07.05.25 12:00:07 | 0 | 215,0700 |
| 07.05.25 11:07:38 | 0 | 214,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:14:34 | 0 | 214,6600 |
| 07.05.25 09:31:55 | 0 | 214,6800 |
| 06.05.25 19:32:04 | 0 | 212,7700 |
| 06.05.25 18:39:06 | 0 | 212,7700 |
| 06.05.25 17:42:59 | 0 | 212,7700 |
| 06.05.25 17:42:20 | 0 | 212,7700 |
| 06.05.25 16:41:21 | 0 | 214,1400 |
| 06.05.25 15:26:18 | 0 | 214,3000 |
| 06.05.25 14:38:38 | 0 | 214,5100 |
| 06.05.25 13:50:59 | 0 | 214,3200 |
| 06.05.25 12:57:25 | 0 | 214,3000 |
| 06.05.25 11:58:21 | 0 | 214,0900 |
| 06.05.25 11:17:40 | 0 | 214,0800 |
| 06.05.25 11:04:32 | 0 | 213,7900 |
| 06.05.25 10:25:42 | 0 | 214,0400 |