UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A14X32 | ISIN LU1273488715 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:45:45 | 0 | 22,425 |
| 25.04.25 18:30:43 | 0 | 22,425 |
| 25.04.25 18:15:35 | 0 | 22,405 |
| 25.04.25 18:00:47 | 0 | 22,380 |
| 25.04.25 17:45:37 | 0 | 22,375 |
| 25.04.25 17:30:48 | 0 | 22,455 |
| 25.04.25 17:15:37 | 0 | 22,450 |
| 25.04.25 17:00:54 | 0 | 22,435 |
| 25.04.25 16:45:37 | 0 | 22,440 |
| 25.04.25 16:30:48 | 0 | 22,380 |
| 25.04.25 16:15:29 | 0 | 22,435 |
| 25.04.25 16:00:44 | 0 | 22,405 |
| 25.04.25 15:45:33 | 0 | 22,425 |
| 25.04.25 15:30:48 | 0 | 22,380 |
| 25.04.25 15:15:37 | 0 | 22,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:00:55 | 0 | 22,300 |
| 25.04.25 14:45:36 | 0 | 22,315 |
| 25.04.25 14:42:15 | 0 | 22,315 |
| 25.04.25 14:35:47 | 0 | 22,305 |
| 25.04.25 14:30:51 | 0 | 22,305 |
| 25.04.25 14:15:40 | 0 | 22,280 |
| 25.04.25 14:00:56 | 0 | 22,290 |
| 25.04.25 13:45:53 | 0 | 22,275 |
| 25.04.25 13:30:48 | 0 | 22,290 |
| 25.04.25 13:15:29 | 0 | 22,275 |
| 25.04.25 13:00:45 | 0 | 22,255 |
| 25.04.25 12:45:23 | 0 | 22,265 |
| 25.04.25 12:30:46 | 0 | 22,295 |
| 25.04.25 12:15:58 | 0 | 22,340 |
| 25.04.25 11:45:43 | 0 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:30:55 | 0 | 22,340 |
| 25.04.25 11:01:11 | 0 | 22,340 |
| 25.04.25 10:31:23 | 0 | 22,375 |
| 25.04.25 09:31:13 | 0 | 22,340 |
| 25.04.25 09:16:10 | 0 | 22,375 |
| 25.04.25 08:46:03 | 0 | 22,335 |
| 25.04.25 08:31:02 | 0 | 22,340 |
| 25.04.25 08:16:10 | 0 | 22,300 |
| 25.04.25 08:01:36 | 0 | 22,280 |
| 24.04.25 21:57:02 | 0 | 22,280 |
| 24.04.25 21:45:45 | 0 | 22,255 |
| 24.04.25 21:30:57 | 0 | 22,215 |
| 24.04.25 21:15:35 | 0 | 22,200 |
| 24.04.25 21:01:04 | 0 | 22,225 |
| 24.04.25 20:46:05 | 0 | 22,250 |