Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:45:35 | 0 | 127,010 |
| 27.05.25 20:30:41 | 0 | 127,000 |
| 27.05.25 20:15:23 | 0 | 127,000 |
| 27.05.25 20:00:36 | 0 | 127,000 |
| 27.05.25 19:45:41 | 0 | 127,000 |
| 27.05.25 19:30:37 | 0 | 127,000 |
| 27.05.25 19:15:20 | 0 | 127,000 |
| 27.05.25 19:00:35 | 0 | 127,000 |
| 27.05.25 18:45:37 | 0 | 127,000 |
| 27.05.25 18:30:38 | 0 | 127,000 |
| 27.05.25 18:15:37 | 0 | 127,000 |
| 27.05.25 18:00:36 | 0 | 127,000 |
| 27.05.25 17:45:34 | 0 | 127,000 |
| 27.05.25 17:30:44 | 0 | 126,560 |
| 27.05.25 17:15:33 | 0 | 127,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:00:40 | 0 | 127,160 |
| 27.05.25 16:45:28 | 0 | 127,140 |
| 27.05.25 16:30:33 | 0 | 127,220 |
| 27.05.25 16:15:22 | 0 | 127,200 |
| 27.05.25 16:00:30 | 0 | 126,930 |
| 27.05.25 15:45:23 | 0 | 127,180 |
| 27.05.25 15:30:34 | 0 | 127,220 |
| 27.05.25 15:15:27 | 0 | 127,180 |
| 27.05.25 15:00:34 | 0 | 127,180 |
| 27.05.25 14:45:25 | 0 | 127,220 |
| 27.05.25 14:41:54 | 0 | 127,200 |
| 27.05.25 14:35:33 | 0 | 127,140 |
| 27.05.25 14:30:35 | 0 | 126,880 |
| 27.05.25 14:15:27 | 0 | 127,210 |
| 27.05.25 14:00:41 | 0 | 127,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:45:40 | 0 | 127,160 |
| 27.05.25 13:30:35 | 0 | 127,150 |
| 27.05.25 13:15:20 | 0 | 127,190 |
| 27.05.25 13:00:36 | 0 | 127,220 |
| 27.05.25 12:45:21 | 0 | 127,230 |
| 27.05.25 12:30:34 | 0 | 127,210 |
| 27.05.25 12:15:47 | 0 | 127,240 |
| 27.05.25 11:45:31 | 0 | 127,200 |
| 27.05.25 11:30:36 | 0 | 127,250 |
| 27.05.25 11:00:49 | 0 | 127,330 |
| 27.05.25 10:30:44 | 0 | 127,340 |
| 27.05.25 09:30:46 | 0 | 127,320 |
| 27.05.25 09:15:43 | 0 | 127,260 |
| 27.05.25 08:45:40 | 0 | 126,880 |
| 27.05.25 08:30:32 | 0 | 126,780 |