XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:31:19 | 13 | 28,835 |
13.05.24 16:05:21 | 15 | 28,825 |
13.05.24 15:58:22 | 48 | 28,840 |
13.05.24 15:51:34 | 5 | 28,820 |
13.05.24 14:48:35 | 25 | 28,795 |
13.05.24 14:37:29 | 4 | 28,780 |
13.05.24 14:37:29 | 4 | 28,780 |
13.05.24 14:37:29 | 647 | 28,780 |
13.05.24 14:35:20 | 200 | 28,765 |
13.05.24 14:12:25 | 10 | 28,790 |
13.05.24 14:12:22 | 22 | 28,800 |
13.05.24 13:30:20 | 2 | 28,800 |
13.05.24 13:12:08 | 0 | 28,770 |
13.05.24 13:03:04 | 267 | 28,800 |
13.05.24 11:56:09 | 1,05 Tsd. | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:48:26 | 40 | 28,800 |
13.05.24 11:04:02 | 395 | 28,785 |
13.05.24 11:03:57 | 1 | 28,785 |
13.05.24 10:41:37 | 903 | 28,800 |
13.05.24 10:34:22 | 200 | 28,800 |
13.05.24 10:32:42 | 1 | 28,775 |
13.05.24 10:22:26 | 400 | 28,770 |
13.05.24 10:13:01 | 8 | 28,780 |
13.05.24 10:03:47 | 95 | 28,785 |
13.05.24 09:53:03 | 1 | 28,760 |
13.05.24 09:53:03 | 3 | 28,760 |
13.05.24 09:47:30 | 695 | 28,775 |
13.05.24 09:33:27 | 200 | 28,775 |
13.05.24 09:08:21 | 2 | 28,790 |
13.05.24 09:06:38 | 1 | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:06:33 | 1 | 28,805 |
13.05.24 09:05:19 | 11 | 28,745 |
13.05.24 09:05:19 | 4 | 28,765 |
13.05.24 09:04:26 | 545 | 28,770 |
10.05.24 17:36:02 | 0 | 28,690 |
10.05.24 17:07:22 | 100 | 28,670 |
10.05.24 17:03:02 | 246 | 28,690 |
10.05.24 17:02:56 | 151 | 28,700 |
10.05.24 16:46:13 | 996 | 28,700 |
10.05.24 16:46:13 | 64 | 28,705 |
10.05.24 16:45:12 | 535 | 28,705 |
10.05.24 16:33:36 | 90 | 28,700 |
10.05.24 16:29:55 | 10 | 28,700 |
10.05.24 16:09:31 | 1 | 28,700 |
10.05.24 16:09:31 | 149 | 28,695 |