iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 0 | 6,502 |
16:20:15 | 0 | 6,493 |
15:48:09 | 0 | 6,503 |
15:15:08 | 0 | 6,507 |
14:15:16 | 0 | 6,508 |
13:10:21 | 0 | 6,514 |
11:58:08 | 0 | 6,512 |
11:05:19 | 0 | 6,514 |
10:20:06 | 0 | 6,515 |
09:20:20 | 0 | 6,512 |
08:18:36 | 0 | 6,519 |
14.06.24 21:48:09 | 0 | 6,492 |
14.06.24 20:55:08 | 0 | 6,493 |
14.06.24 20:08:04 | 0 | 6,485 |
14.06.24 18:21:08 | 0 | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:15:17 | 0 | 6,499 |
14.06.24 16:20:23 | 0 | 6,484 |
14.06.24 15:48:09 | 0 | 6,498 |
14.06.24 15:15:09 | 0 | 6,492 |
14.06.24 14:15:16 | 0 | 6,488 |
14.06.24 13:10:24 | 0 | 6,475 |
14.06.24 11:58:12 | 0 | 6,490 |
14.06.24 11:05:19 | 0 | 6,513 |
14.06.24 10:20:12 | 0 | 6,499 |
14.06.24 09:20:20 | 0 | 6,485 |
14.06.24 08:07:47 | 0 | 6,529 |
13.06.24 21:48:09 | 0 | 6,475 |
13.06.24 20:55:07 | 0 | 6,475 |
13.06.24 20:08:02 | 0 | 6,472 |
13.06.24 18:21:06 | 0 | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:15:13 | 0 | 6,453 |
13.06.24 16:20:19 | 0 | 6,450 |
13.06.24 15:48:08 | 0 | 6,466 |
13.06.24 15:15:09 | 0 | 6,466 |
13.06.24 14:15:15 | 0 | 6,466 |
13.06.24 13:10:17 | 0 | 6,458 |
13.06.24 11:58:10 | 0 | 6,459 |
13.06.24 11:05:19 | 0 | 6,463 |
13.06.24 10:20:13 | 0 | 6,462 |
13.06.24 09:20:13 | 0 | 6,465 |
13.06.24 08:08:55 | 0 | 6,453 |
12.06.24 21:48:09 | 0 | 6,458 |
12.06.24 20:55:08 | 0 | 6,462 |
12.06.24 20:08:09 | 0 | 6,489 |
12.06.24 18:21:08 | 0 | 6,472 |