iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:08:17 | 0 | 6,2730 |
31.05.24 11:21:47 | 0 | 6,2660 |
31.05.24 11:20:23 | 0 | 6,2680 |
31.05.24 10:24:21 | 0 | 6,2800 |
31.05.24 09:39:33 | 0 | 6,2730 |
31.05.24 09:21:22 | 0 | 6,2830 |
31.05.24 08:47:52 | 0 | 6,2660 |
31.05.24 08:43:58 | 0 | 6,2720 |
30.05.24 19:28:02 | 0 | 6,3490 |
30.05.24 19:23:00 | 0 | 6,3490 |
30.05.24 18:22:06 | 0 | 6,3360 |
30.05.24 17:36:33 | 158 | 6,3630 |
30.05.24 16:33:06 | 0 | 6,3380 |
30.05.24 15:23:55 | 0 | 6,3340 |
30.05.24 14:47:05 | 0 | 6,3410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:37:11 | 0 | 6,3450 |
30.05.24 13:39:32 | 126 | 6,3380 |
30.05.24 13:37:26 | 0 | 6,3330 |
30.05.24 12:43:23 | 0 | 6,3320 |
30.05.24 11:55:38 | 250 | 6,3250 |
30.05.24 11:49:21 | 0 | 6,3240 |
30.05.24 11:04:15 | 0 | 6,3250 |
30.05.24 10:17:05 | 0 | 6,3170 |
30.05.24 10:05:32 | 0 | 6,3210 |
30.05.24 09:30:24 | 0 | 6,3290 |
30.05.24 09:21:47 | 0 | 6,3280 |
29.05.24 19:38:54 | 0 | 6,3730 |
29.05.24 19:18:17 | 0 | 6,3710 |
29.05.24 18:27:08 | 0 | 6,3730 |
29.05.24 16:39:36 | 0 | 6,3780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:51:48 | 0 | 6,3770 |
29.05.24 14:01:14 | 0 | 6,3800 |
29.05.24 13:01:02 | 0 | 6,3960 |
29.05.24 12:42:17 | 0 | 6,3940 |
29.05.24 12:05:25 | 0 | 6,3950 |
29.05.24 11:38:22 | 0 | 6,3960 |
29.05.24 11:29:31 | 0 | 6,4000 |
29.05.24 11:19:08 | 0 | 6,4050 |
29.05.24 10:25:14 | 0 | 6,3990 |
29.05.24 09:34:06 | 0 | 6,3930 |
29.05.24 09:20:08 | 0 | 6,4050 |
29.05.24 09:17:12 | 0 | 6,4030 |
29.05.24 08:22:18 | 0 | 6,3890 |
29.05.24 08:16:12 | 0 | 6,3830 |
28.05.24 19:33:58 | 0 | 6,4440 |