iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:07:33 | - | 6,400 |
25.04.25 15:07:32 | - | 6,400 |
25.04.25 15:07:28 | - | 6,400 |
25.04.25 15:07:27 | - | 6,400 |
25.04.25 15:07:25 | - | 6,400 |
25.04.25 15:07:24 | - | 6,400 |
25.04.25 15:07:21 | - | 6,400 |
25.04.25 15:07:20 | - | 6,400 |
25.04.25 15:07:20 | - | 6,400 |
25.04.25 15:07:19 | - | 6,400 |
25.04.25 15:07:18 | - | 6,400 |
25.04.25 15:07:18 | - | 6,400 |
25.04.25 15:07:18 | - | 6,400 |
25.04.25 15:07:13 | - | 6,400 |
25.04.25 15:07:12 | - | 6,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:07:12 | - | 6,400 |
25.04.25 15:07:11 | - | 6,400 |
25.04.25 15:07:11 | - | 6,399 |
25.04.25 15:07:09 | - | 6,399 |
25.04.25 15:07:08 | - | 6,399 |
25.04.25 15:07:07 | - | 6,399 |
25.04.25 15:07:06 | - | 6,399 |
25.04.25 15:07:05 | - | 6,399 |
25.04.25 15:07:04 | - | 6,399 |
25.04.25 15:07:02 | - | 6,399 |
25.04.25 15:07:01 | - | 6,399 |
25.04.25 15:06:51 | - | 6,399 |
25.04.25 15:06:50 | - | 6,400 |
25.04.25 15:06:49 | - | 6,400 |
25.04.25 15:06:49 | - | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:06:45 | - | 6,398 |
25.04.25 15:06:44 | - | 6,399 |
25.04.25 15:06:44 | - | 6,398 |
25.04.25 15:06:43 | - | 6,399 |
25.04.25 15:06:43 | - | 6,400 |
25.04.25 15:06:42 | - | 6,397 |
25.04.25 15:06:38 | - | 6,398 |
25.04.25 15:06:35 | - | 6,399 |
25.04.25 15:06:35 | - | 6,399 |
25.04.25 15:06:26 | - | 6,399 |
25.04.25 15:06:25 | - | 6,399 |
25.04.25 15:06:22 | - | 6,399 |
25.04.25 15:06:22 | - | 6,399 |
25.04.25 15:06:21 | - | 6,398 |
25.04.25 15:06:19 | - | 6,399 |