iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:28 | - | 6,372 |
14:52:08 | - | 6,376 |
14:51:00 | - | 6,372 |
14:50:47 | - | 6,372 |
14:50:24 | - | 6,372 |
14:50:09 | - | 6,372 |
14:49:30 | - | 6,371 |
14:49:23 | - | 6,371 |
14:49:15 | - | 6,371 |
14:48:10 | - | 6,369 |
14:47:20 | - | 6,369 |
14:46:47 | - | 6,369 |
14:45:41 | - | 6,369 |
14:45:01 | - | 6,369 |
14:44:23 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:00 | - | 6,369 |
14:43:25 | - | 6,369 |
14:43:00 | - | 6,370 |
14:42:40 | - | 6,369 |
14:42:19 | - | 6,370 |
14:42:04 | - | 6,370 |
14:41:30 | - | 6,369 |
14:40:44 | - | 6,369 |
14:40:36 | - | 6,369 |
14:40:01 | - | 6,367 |
14:38:43 | - | 6,367 |
14:38:04 | - | 6,367 |
14:36:20 | - | 6,366 |
14:36:04 | - | 6,366 |
14:35:42 | - | 6,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:04 | - | 6,365 |
14:35:03 | - | 6,365 |
14:35:03 | - | 6,365 |
14:35:03 | - | 6,365 |
14:33:01 | - | 6,366 |
14:32:51 | - | 6,366 |
14:32:35 | - | 6,367 |
14:32:03 | - | 6,367 |
14:29:19 | - | 6,365 |
14:29:06 | - | 6,366 |
14:28:00 | - | 6,365 |
14:27:54 | - | 6,367 |
14:27:43 | - | 6,367 |
14:27:17 | - | 6,367 |
14:27:05 | - | 6,367 |