iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:14:13 | 0 | 23,5900 |
| 29.04.25 09:28:34 | 0 | 23,6500 |
| 29.04.25 09:26:21 | 0 | 23,6700 |
| 28.04.25 19:31:41 | 0 | 23,3050 |
| 28.04.25 18:53:31 | 0 | 23,3450 |
| 28.04.25 18:07:40 | 0 | 23,3550 |
| 28.04.25 17:16:25 | 0 | 23,4450 |
| 28.04.25 16:28:00 | 0 | 23,4100 |
| 28.04.25 16:09:50 | 0 | 23,3850 |
| 28.04.25 15:28:27 | 0 | 23,4500 |
| 28.04.25 14:41:44 | 0 | 23,5000 |
| 28.04.25 13:43:24 | 0 | 23,5750 |
| 28.04.25 12:55:07 | 0 | 23,4750 |
| 28.04.25 12:08:54 | 0 | 23,5650 |
| 28.04.25 11:15:11 | 0 | 23,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:19:36 | 0 | 23,5650 |
| 28.04.25 09:47:58 | 0 | 23,5450 |
| 28.04.25 09:37:09 | 0 | 23,5800 |
| 28.04.25 09:23:59 | 0 | 23,6250 |
| 28.04.25 08:38:56 | 0 | 23,2450 |
| 28.04.25 08:03:55 | 4 | 23,5700 |
| 25.04.25 19:29:40 | 0 | 23,5250 |
| 25.04.25 19:13:02 | 0 | 23,5000 |
| 25.04.25 18:52:49 | 2,12 Tsd. | 23,5000 |
| 25.04.25 18:20:41 | 0 | 23,3750 |
| 25.04.25 17:20:13 | 0 | 23,3650 |
| 25.04.25 16:30:31 | 0 | 23,3750 |
| 25.04.25 15:23:24 | 0 | 23,4150 |
| 25.04.25 14:35:04 | 0 | 23,4150 |
| 25.04.25 13:38:49 | 0 | 23,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:47:23 | 0 | 23,4500 |
| 25.04.25 11:53:22 | 0 | 23,5050 |
| 25.04.25 11:04:49 | 0 | 23,5000 |
| 25.04.25 10:15:53 | 0 | 23,4000 |
| 25.04.25 09:28:37 | 0 | 23,5000 |
| 25.04.25 09:26:05 | 0 | 23,4850 |
| 25.04.25 08:18:27 | 0 | 23,3800 |
| 24.04.25 19:33:54 | 0 | 23,4650 |
| 24.04.25 19:21:40 | 0 | 23,4500 |
| 24.04.25 18:26:38 | 0 | 23,4350 |
| 24.04.25 18:07:31 | 0 | 23,4100 |
| 24.04.25 16:35:12 | 0 | 23,4650 |
| 24.04.25 15:33:32 | 0 | 23,3050 |
| 24.04.25 14:41:45 | 0 | 23,3350 |
| 24.04.25 13:51:20 | 0 | 23,2050 |