iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:08:54 | 0 | 23,3400 |
| 08.05.25 11:14:27 | 0 | 23,2350 |
| 08.05.25 10:17:21 | 0 | 23,2000 |
| 08.05.25 10:16:15 | 5 | 23,1800 |
| 08.05.25 09:24:57 | 0 | 23,2950 |
| 08.05.25 09:14:16 | 0 | 23,2450 |
| 07.05.25 19:27:18 | 0 | 23,0950 |
| 07.05.25 19:00:28 | 0 | 23,0950 |
| 07.05.25 18:09:09 | 0 | 23,0800 |
| 07.05.25 17:21:58 | 0 | 23,0850 |
| 07.05.25 16:26:55 | 0 | 23,1500 |
| 07.05.25 14:55:27 | 0 | 23,0500 |
| 07.05.25 14:01:51 | 0 | 23,0900 |
| 07.05.25 13:05:13 | 0 | 23,1000 |
| 07.05.25 12:13:35 | 0 | 23,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:14:34 | 0 | 23,1350 |
| 07.05.25 10:18:17 | 0 | 23,1250 |
| 07.05.25 09:24:14 | 0 | 23,0300 |
| 06.05.25 19:39:04 | 0 | 22,8250 |
| 06.05.25 18:30:11 | 0 | 22,8750 |
| 06.05.25 17:40:07 | 0 | 22,9050 |
| 06.05.25 16:29:03 | 0 | 22,7850 |
| 06.05.25 15:29:44 | 0 | 22,6850 |
| 06.05.25 13:45:06 | 0 | 22,7000 |
| 06.05.25 12:50:33 | 0 | 22,6100 |
| 06.05.25 11:55:50 | 0 | 22,6150 |
| 06.05.25 11:17:27 | 0 | 22,6100 |
| 06.05.25 11:07:33 | 0 | 22,6250 |
| 06.05.25 10:26:20 | 0 | 22,6500 |
| 06.05.25 10:22:41 | 0 | 22,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:21:53 | 0 | 22,5950 |
| 06.05.25 10:10:00 | 0 | 22,5750 |
| 06.05.25 09:27:59 | 0 | 22,8350 |
| 06.05.25 09:26:21 | 0 | 22,8450 |
| 06.05.25 08:53:19 | 0 | 23,1000 |
| 06.05.25 08:41:10 | 0 | 23,1000 |
| 05.05.25 19:41:38 | 0 | 23,2350 |
| 05.05.25 19:09:37 | 0 | 23,2300 |
| 05.05.25 18:33:07 | 0 | 23,2450 |
| 05.05.25 18:16:04 | 0 | 23,2400 |
| 05.05.25 17:24:22 | 0 | 23,2600 |
| 05.05.25 16:34:33 | 0 | 23,1850 |
| 05.05.25 15:39:26 | 0 | 23,2250 |
| 05.05.25 14:39:03 | 0 | 23,1800 |
| 05.05.25 13:52:49 | 0 | 23,1200 |