iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:25:11 | - | 152,115 |
19.05.25 13:25:09 | - | 152,100 |
19.05.25 13:25:07 | - | 152,070 |
19.05.25 13:24:54 | - | 152,105 |
19.05.25 13:24:53 | - | 152,090 |
19.05.25 13:24:52 | - | 152,076 |
19.05.25 13:24:40 | - | 152,120 |
19.05.25 13:24:38 | - | 152,090 |
19.05.25 13:24:38 | - | 152,090 |
19.05.25 13:24:34 | - | 152,120 |
19.05.25 13:24:32 | - | 152,106 |
19.05.25 13:24:30 | - | 152,076 |
19.05.25 13:24:30 | - | 152,076 |
19.05.25 13:24:12 | - | 152,121 |
19.05.25 13:24:09 | - | 152,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:24:05 | - | 152,116 |
19.05.25 13:24:04 | - | 152,126 |
19.05.25 13:24:02 | - | 152,126 |
19.05.25 13:24:01 | - | 152,121 |
19.05.25 13:23:59 | - | 152,120 |
19.05.25 13:23:59 | - | 152,120 |
19.05.25 13:23:56 | - | 152,081 |
19.05.25 13:23:53 | - | 152,126 |
19.05.25 13:23:53 | - | 152,126 |
19.05.25 13:23:53 | - | 152,126 |
19.05.25 13:23:53 | - | 152,126 |
19.05.25 13:23:53 | - | 152,126 |
19.05.25 13:23:53 | - | 152,126 |
19.05.25 13:23:47 | - | 152,115 |
19.05.25 13:23:46 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:23:43 | - | 152,130 |
19.05.25 13:23:39 | - | 152,086 |
19.05.25 13:23:36 | - | 152,126 |
19.05.25 13:23:33 | - | 152,136 |
19.05.25 13:23:28 | - | 152,136 |
19.05.25 13:23:26 | - | 152,141 |
19.05.25 13:23:24 | - | 152,130 |
19.05.25 13:23:23 | - | 152,136 |
19.05.25 13:23:23 | - | 152,136 |
19.05.25 13:23:23 | - | 152,136 |
19.05.25 13:23:23 | - | 152,136 |
19.05.25 13:23:17 | - | 152,136 |
19.05.25 13:23:16 | - | 152,140 |
19.05.25 13:23:12 | - | 152,110 |
19.05.25 13:23:12 | - | 152,110 |