iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 0 | 151,6200 |
19:06:30 | 0 | 151,6200 |
18:18:44 | 0 | 151,6200 |
17:18:43 | 0 | 151,8400 |
16:33:26 | 0 | 151,7650 |
15:58:57 | 0 | 151,6900 |
14:41:45 | 0 | 151,4800 |
14:05:31 | 0 | 151,7400 |
13:46:21 | 0 | 151,7450 |
12:48:30 | 0 | 151,8650 |
12:03:19 | 0 | 151,7250 |
11:04:32 | 0 | 151,7800 |
10:16:43 | 0 | 151,7150 |
09:32:40 | 0 | 151,5850 |
09:20:05 | 0 | 151,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:17 | 0 | 151,2600 |
02.07.25 19:26:30 | 0 | 151,2850 |
02.07.25 19:16:28 | 0 | 151,2850 |
02.07.25 18:16:31 | 0 | 151,2850 |
02.07.25 17:16:02 | 0 | 151,4700 |
02.07.25 16:35:50 | 0 | 151,3700 |
02.07.25 16:25:30 | 0 | 151,3450 |
02.07.25 15:18:41 | 0 | 151,3450 |
02.07.25 14:24:44 | 0 | 151,4900 |
02.07.25 13:32:49 | 0 | 151,7400 |
02.07.25 12:46:49 | 0 | 151,7800 |
02.07.25 11:59:55 | 0 | 151,6650 |
02.07.25 11:27:54 | 0 | 151,7150 |
02.07.25 11:11:55 | 0 | 151,6100 |
02.07.25 10:23:59 | 0 | 151,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:31:02 | 0 | 151,6000 |
01.07.25 19:35:17 | 0 | 151,7150 |
01.07.25 18:37:01 | 0 | 151,7150 |
01.07.25 16:41:18 | 0 | 151,9200 |
01.07.25 16:29:51 | 0 | 151,8400 |
01.07.25 15:32:37 | 0 | 151,9450 |
01.07.25 14:40:11 | 0 | 152,0900 |
01.07.25 13:54:36 | 0 | 152,0800 |
01.07.25 13:02:03 | 0 | 152,1800 |
01.07.25 12:02:09 | 0 | 152,0750 |
01.07.25 11:02:26 | 0 | 152,2450 |
01.07.25 10:17:19 | 0 | 152,0950 |
01.07.25 09:35:59 | 0 | 152,0550 |
01.07.25 09:31:51 | 0 | 151,9400 |
30.06.25 19:36:59 | 0 | 151,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login