iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:24 | 25 | 152,385 |
10:53:00 | 26 | 152,520 |
10:41:11 | 101 | 152,410 |
10:19:42 | 500 | 152,440 |
09:04:07 | 0 | 152,565 |
22.05.25 17:36:03 | 548 | 152,330 |
22.05.25 17:18:21 | 10 | 152,195 |
22.05.25 17:14:57 | 40 | 152,275 |
22.05.25 16:54:09 | 341 | 152,145 |
22.05.25 16:45:01 | 48 | 152,120 |
22.05.25 15:10:51 | 110 | 152,090 |
22.05.25 13:12:11 | 0 | 152,190 |
22.05.25 12:53:54 | 1 | 152,305 |
22.05.25 12:26:23 | 60 | 152,180 |
22.05.25 12:26:06 | 182 | 152,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:26:06 | 406 | 152,210 |
22.05.25 12:20:10 | 623 | 152,345 |
22.05.25 11:58:00 | 10 | 152,120 |
22.05.25 11:39:52 | 8 | 152,165 |
22.05.25 11:18:05 | 587 | 152,185 |
22.05.25 11:10:09 | 290 | 152,200 |
22.05.25 11:10:05 | 1 | 152,180 |
22.05.25 11:09:38 | 6 | 152,270 |
22.05.25 11:07:55 | 291 | 152,290 |
22.05.25 09:45:09 | 237 | 152,145 |
22.05.25 09:04:13 | 1,56 Tsd. | 151,960 |
21.05.25 17:36:23 | 335 | 152,250 |
21.05.25 17:27:44 | 541 | 152,335 |
21.05.25 16:56:14 | 21 | 152,260 |
21.05.25 16:54:58 | 4 | 152,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:53:35 | 4 | 152,275 |
21.05.25 16:52:47 | 42 | 151,980 |
21.05.25 16:52:14 | 496 | 152,405 |
21.05.25 16:52:14 | 160 | 152,400 |
21.05.25 16:49:18 | 320 | 152,400 |
21.05.25 16:41:37 | 61 | 152,205 |
21.05.25 16:36:02 | 50 | 152,330 |
21.05.25 16:35:47 | 15 | 152,330 |
21.05.25 15:57:22 | 61 | 152,215 |
21.05.25 15:48:20 | 105 | 152,150 |
21.05.25 15:34:29 | 231 | 152,270 |
21.05.25 15:29:16 | 53 | 152,065 |
21.05.25 15:11:36 | 18 | 152,110 |
21.05.25 14:51:14 | 308 | 152,045 |
21.05.25 14:39:03 | 8 | 152,040 |