iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:58 | 1 | 153,260 |
13:59:57 | 1 | 153,250 |
13:12:10 | 0 | 153,260 |
12:11:00 | 1 | 153,245 |
11:00:30 | 146 | 153,670 |
11:00:30 | 989 | 153,455 |
09:44:30 | 195 | 153,280 |
09:31:29 | 177 | 153,310 |
09:04:01 | 1,96 Tsd. | 153,390 |
30.04.25 17:36:24 | 430 | 153,640 |
30.04.25 17:03:17 | 40 | 153,665 |
30.04.25 16:29:23 | 139 | 153,675 |
30.04.25 16:29:23 | 293 | 153,300 |
30.04.25 16:29:23 | 800 | 153,385 |
30.04.25 16:29:23 | 900 | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:29:23 | 239 | 153,425 |
30.04.25 16:26:28 | 8 | 153,625 |
30.04.25 16:26:28 | 3 | 153,490 |
30.04.25 16:26:28 | 1 | 153,625 |
30.04.25 16:26:28 | 2 | 153,500 |
30.04.25 16:26:28 | 1 | 153,625 |
30.04.25 16:26:27 | 1 | 153,625 |
30.04.25 16:26:27 | 6 | 153,625 |
30.04.25 16:26:27 | 6 | 153,625 |
30.04.25 16:26:27 | 1 | 153,480 |
30.04.25 16:26:27 | 1 | 153,625 |
30.04.25 16:26:26 | 3 | 153,625 |
30.04.25 16:26:26 | 6 | 153,625 |
30.04.25 16:26:26 | 10 | 153,425 |
30.04.25 14:47:35 | 5 | 153,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:18:48 | 161 | 153,440 |
30.04.25 13:18:48 | 228 | 153,475 |
30.04.25 13:12:11 | 0 | 153,545 |
30.04.25 12:26:42 | 175 | 153,600 |
30.04.25 12:26:40 | 307 | 153,460 |
30.04.25 12:01:52 | 54 | 153,450 |
30.04.25 11:53:17 | 25 | 153,595 |
30.04.25 10:28:23 | 837 | 153,600 |
30.04.25 10:28:23 | 31 | 153,595 |
30.04.25 09:47:33 | 196 | 153,565 |
30.04.25 09:47:33 | 354 | 153,550 |
30.04.25 09:47:33 | 8 | 153,515 |
30.04.25 09:47:33 | 255 | 153,400 |
30.04.25 09:04:22 | 10 | 152,855 |
29.04.25 17:36:28 | 162 | 153,170 |