iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:44 | 0 | 152,44 |
22.05.25 17:26:00 | 0 | 152,24 |
22.05.25 09:10:40 | 0 | 152,16 |
21.05.25 17:26:00 | 0 | 152,33 |
21.05.25 09:10:41 | 0 | 152,49 |
20.05.25 17:26:00 | 0 | 152,66 |
20.05.25 09:18:48 | 0 | 152,94 |
19.05.25 17:26:00 | 0 | 152,84 |
19.05.25 09:11:45 | 0 | 152,57 |
16.05.25 17:26:00 | 0 | 152,79 |
16.05.25 10:48:27 | 0 | 152,84 |
15.05.25 17:26:00 | 0 | 152,50 |
15.05.25 09:15:51 | 0 | 151,58 |
14.05.25 17:26:00 | 0 | 151,80 |
14.05.25 09:11:25 | 0 | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:26:00 | 0 | 151,94 |
13.05.25 09:10:55 | 0 | 152,05 |
12.05.25 17:26:00 | 0 | 152,18 |
12.05.25 09:11:00 | 0 | 152,38 |
09.05.25 17:26:00 | 0 | 152,83 |
09.05.25 09:11:21 | 0 | 152,78 |
08.05.25 17:26:00 | 0 | 153,16 |
08.05.25 09:10:25 | 0 | 153,58 |
07.05.25 17:26:00 | 0 | 153,45 |
07.05.25 09:21:36 | 0 | 152,89 |
06.05.25 17:26:01 | 0 | 152,85 |
06.05.25 09:10:46 | 0 | 152,71 |
05.05.25 17:26:01 | 0 | 152,96 |
05.05.25 09:15:48 | 0 | 152,86 |
02.05.25 17:26:00 | 0 | 152,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:01:39 | 0 | 153,38 |
30.04.25 17:26:00 | 0 | 153,66 |
30.04.25 09:11:25 | 0 | 153,36 |
29.04.25 17:26:00 | 0 | 153,20 |
29.04.25 09:10:45 | 0 | 153,20 |
28.04.25 17:26:00 | 0 | 153,21 |
28.04.25 09:11:16 | 0 | 153,33 |
25.04.25 17:26:00 | 0 | 153,44 |
25.04.25 10:13:25 | 0 | 153,70 |
24.04.25 17:26:00 | 0 | 153,92 |
24.04.25 11:12:08 | 0 | 153,58 |
23.04.25 17:26:00 | 0 | 153,13 |