iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | 0 | 151,805 |
16:47:26 | 0 | 151,785 |
16:17:26 | 0 | 151,650 |
15:45:30 | 0 | 151,620 |
15:17:01 | 0 | 151,620 |
14:47:12 | 0 | 151,620 |
14:17:26 | 0 | 151,815 |
13:47:35 | 0 | 151,815 |
13:17:27 | 0 | 151,860 |
12:47:32 | 0 | 151,860 |
12:17:10 | 0 | 151,780 |
11:47:00 | 0 | 151,785 |
11:17:25 | 0 | 151,790 |
10:47:19 | 0 | 151,790 |
10:17:25 | 0 | 151,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | 0 | 151,650 |
09:17:15 | 0 | 151,505 |
07:35:19 | 0 | 151,120 |
02.07.25 22:47:03 | 0 | 151,500 |
02.07.25 22:17:04 | 0 | 151,500 |
02.07.25 21:47:01 | 0 | 151,500 |
02.07.25 21:17:04 | 0 | 151,500 |
02.07.25 20:47:02 | 0 | 151,500 |
02.07.25 20:17:00 | 0 | 151,500 |
02.07.25 19:47:20 | 0 | 151,500 |
02.07.25 19:17:17 | 0 | 151,500 |
02.07.25 18:47:11 | 0 | 151,500 |
02.07.25 18:17:06 | 0 | 151,500 |
02.07.25 17:47:04 | 0 | 151,500 |
02.07.25 17:17:06 | 0 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:47:27 | 0 | 151,500 |
02.07.25 16:17:08 | 0 | 151,500 |
02.07.25 16:09:54 | 1 | 151,500 |
02.07.25 15:45:10 | 0 | 151,415 |
02.07.25 15:17:07 | 0 | 151,485 |
02.07.25 15:15:06 | 1 | 151,495 |
02.07.25 14:47:19 | 0 | 151,560 |
02.07.25 14:17:09 | 0 | 151,715 |
02.07.25 13:47:24 | 0 | 151,815 |
02.07.25 13:17:24 | 0 | 151,815 |
02.07.25 12:47:09 | 0 | 151,775 |
02.07.25 12:17:15 | 0 | 151,715 |
02.07.25 11:47:25 | 0 | 151,670 |
02.07.25 11:17:31 | 0 | 151,670 |
02.07.25 10:47:30 | 0 | 151,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login