iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:04 | 0 | 151,77 |
| 11.06.25 19:46:39 | 0 | 153,48 |
| 11.06.25 18:47:02 | 0 | 153,49 |
| 11.06.25 17:25:22 | 0 | 153,74 |
| 11.06.25 16:16:14 | 0 | 153,93 |
| 11.06.25 15:17:16 | 0 | 153,94 |
| 11.06.25 14:17:19 | 0 | 153,71 |
| 11.06.25 13:17:31 | 0 | 153,75 |
| 11.06.25 12:17:22 | 0 | 153,76 |
| 11.06.25 11:17:29 | 0 | 153,74 |
| 11.06.25 10:17:01 | 0 | 153,72 |
| 11.06.25 09:17:26 | 0 | 153,88 |
| 11.06.25 08:47:24 | 0 | 153,67 |
| 11.06.25 08:46:27 | 0 | 153,67 |
| 10.06.25 19:46:29 | 0 | 153,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:47:01 | 0 | 153,64 |
| 10.06.25 17:25:33 | 0 | 153,92 |
| 10.06.25 16:16:15 | 0 | 153,92 |
| 10.06.25 15:16:53 | 0 | 153,90 |
| 10.06.25 14:16:13 | 0 | 153,95 |
| 10.06.25 13:17:18 | 0 | 153,84 |
| 10.06.25 12:17:11 | 0 | 153,73 |
| 10.06.25 11:16:29 | 0 | 153,71 |
| 10.06.25 10:16:47 | 0 | 153,83 |
| 10.06.25 09:16:58 | 0 | 153,69 |
| 10.06.25 08:46:53 | 0 | 153,31 |
| 09.06.25 19:55:28 | 0 | 153,21 |
| 09.06.25 19:46:16 | 0 | 153,21 |
| 09.06.25 18:47:21 | 0 | 153,20 |
| 09.06.25 17:25:56 | 0 | 153,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:16:30 | 0 | 153,41 |
| 09.06.25 15:16:55 | 0 | 153,29 |
| 09.06.25 14:16:26 | 0 | 153,44 |
| 09.06.25 13:16:22 | 0 | 153,68 |
| 09.06.25 12:17:17 | 0 | 153,88 |
| 09.06.25 11:16:10 | 0 | 153,95 |
| 09.06.25 10:17:17 | 0 | 154,08 |
| 09.06.25 09:17:14 | 0 | 153,71 |
| 09.06.25 08:47:14 | 0 | 153,30 |
| 06.06.25 19:47:19 | 0 | 153,16 |
| 06.06.25 18:46:16 | 0 | 153,16 |
| 06.06.25 17:25:27 | 0 | 153,46 |
| 06.06.25 16:16:32 | 0 | 153,49 |
| 06.06.25 15:17:06 | 0 | 153,48 |
| 06.06.25 14:16:10 | 0 | 153,72 |