iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:03 | - | 152,904 |
25.04.25 20:00:05 | - | 153,084 |
25.04.25 17:36:01 | - | 153,084 |
25.04.25 17:27:59 | - | 153,406 |
25.04.25 17:27:44 | - | 153,406 |
25.04.25 17:27:24 | - | 153,406 |
25.04.25 17:22:33 | - | 153,396 |
25.04.25 17:21:16 | - | 153,396 |
25.04.25 17:20:46 | - | 153,396 |
25.04.25 17:20:16 | - | 153,396 |
25.04.25 17:19:20 | - | 153,421 |
25.04.25 17:18:48 | - | 153,421 |
25.04.25 17:18:18 | - | 153,421 |
25.04.25 17:17:54 | - | 153,421 |
25.04.25 17:16:52 | - | 153,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:16:28 | - | 153,401 |
25.04.25 17:15:27 | - | 153,391 |
25.04.25 17:14:55 | - | 153,381 |
25.04.25 17:14:25 | - | 153,381 |
25.04.25 17:13:55 | - | 153,381 |
25.04.25 17:13:10 | - | 153,381 |
25.04.25 17:12:26 | - | 153,381 |
25.04.25 17:11:40 | - | 153,381 |
25.04.25 17:11:40 | - | 153,381 |
25.04.25 17:11:40 | - | 153,381 |
25.04.25 17:11:40 | - | 153,381 |
25.04.25 17:11:40 | - | 153,381 |
25.04.25 17:11:40 | - | 153,381 |
25.04.25 17:11:40 | - | 153,381 |
25.04.25 17:10:41 | - | 153,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:09:40 | - | 153,391 |
25.04.25 17:09:10 | - | 153,381 |
25.04.25 17:07:51 | - | 153,371 |
25.04.25 17:06:35 | - | 153,361 |
25.04.25 17:06:05 | - | 153,361 |
25.04.25 17:05:16 | - | 153,361 |
25.04.25 17:04:16 | - | 153,329 |
25.04.25 17:03:15 | - | 153,326 |
25.04.25 17:02:46 | - | 153,328 |
25.04.25 17:01:30 | - | 153,326 |
25.04.25 17:00:31 | - | 153,327 |
25.04.25 16:58:26 | - | 153,326 |
25.04.25 16:57:55 | - | 153,321 |
25.04.25 16:56:38 | - | 153,336 |
25.04.25 16:53:32 | - | 153,401 |