iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:28:06 | - | 152,121 |
19.05.25 13:27:59 | - | 152,146 |
19.05.25 13:27:54 | - | 152,146 |
19.05.25 13:27:47 | - | 152,136 |
19.05.25 13:27:42 | - | 152,126 |
19.05.25 13:27:41 | - | 152,131 |
19.05.25 13:27:37 | - | 152,131 |
19.05.25 13:27:34 | - | 152,135 |
19.05.25 13:27:32 | - | 152,096 |
19.05.25 13:27:32 | - | 152,096 |
19.05.25 13:27:32 | - | 152,096 |
19.05.25 13:27:30 | - | 152,120 |
19.05.25 13:27:26 | - | 152,091 |
19.05.25 13:27:24 | - | 152,080 |
19.05.25 13:27:23 | - | 152,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:27:21 | - | 152,136 |
19.05.25 13:27:19 | - | 152,135 |
19.05.25 13:27:17 | - | 152,136 |
19.05.25 13:27:13 | - | 152,135 |
19.05.25 13:27:11 | - | 152,120 |
19.05.25 13:27:08 | - | 152,061 |
19.05.25 13:27:03 | - | 152,145 |
19.05.25 13:27:03 | - | 152,145 |
19.05.25 13:27:03 | - | 152,145 |
19.05.25 13:27:03 | - | 152,145 |
19.05.25 13:27:03 | - | 152,145 |
19.05.25 13:27:03 | - | 152,145 |
19.05.25 13:26:59 | - | 152,126 |
19.05.25 13:26:58 | - | 152,136 |
19.05.25 13:26:53 | - | 152,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:26:51 | - | 152,086 |
19.05.25 13:26:39 | - | 152,120 |
19.05.25 13:26:33 | - | 152,105 |
19.05.25 13:26:23 | - | 152,120 |
19.05.25 13:26:20 | - | 152,105 |
19.05.25 13:26:17 | - | 152,075 |
19.05.25 13:26:07 | - | 152,105 |
19.05.25 13:26:02 | - | 152,071 |
19.05.25 13:25:53 | - | 152,105 |
19.05.25 13:25:49 | - | 152,085 |
19.05.25 13:25:44 | - | 152,110 |
19.05.25 13:25:43 | - | 152,095 |
19.05.25 13:25:30 | - | 152,121 |
19.05.25 13:25:23 | - | 152,121 |
19.05.25 13:25:18 | - | 152,115 |