iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:28:40 | - | 22,761 |
| 06.06.25 21:25:56 | - | 22,767 |
| 06.06.25 21:20:25 | - | 22,761 |
| 06.06.25 21:19:45 | - | 22,767 |
| 06.06.25 21:09:21 | - | 22,761 |
| 06.06.25 21:05:28 | - | 22,767 |
| 06.06.25 21:04:00 | - | 22,761 |
| 06.06.25 21:01:02 | - | 22,767 |
| 06.06.25 21:00:00 | - | 22,761 |
| 06.06.25 20:52:31 | - | 22,767 |
| 06.06.25 20:41:59 | - | 22,761 |
| 06.06.25 20:33:33 | - | 22,767 |
| 06.06.25 20:31:28 | - | 22,761 |
| 06.06.25 20:26:16 | - | 22,755 |
| 06.06.25 20:22:48 | - | 22,761 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:22:20 | - | 22,755 |
| 06.06.25 20:19:38 | - | 22,761 |
| 06.06.25 20:13:17 | - | 22,755 |
| 06.06.25 20:11:32 | - | 22,761 |
| 06.06.25 20:01:52 | - | 22,755 |
| 06.06.25 20:00:31 | - | 22,749 |
| 06.06.25 20:00:05 | - | 22,743 |
| 06.06.25 19:53:00 | - | 22,752 |
| 06.06.25 19:45:26 | - | 22,758 |
| 06.06.25 19:41:45 | - | 22,752 |
| 06.06.25 19:39:23 | - | 22,758 |
| 06.06.25 19:28:58 | - | 22,752 |
| 06.06.25 19:25:25 | - | 22,746 |
| 06.06.25 19:20:12 | - | 22,752 |
| 06.06.25 19:18:58 | - | 22,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:10:39 | - | 22,739 |
| 06.06.25 19:09:19 | - | 22,746 |
| 06.06.25 19:07:50 | - | 22,739 |
| 06.06.25 19:06:46 | - | 22,746 |
| 06.06.25 19:05:39 | - | 22,752 |
| 06.06.25 19:04:48 | - | 22,746 |
| 06.06.25 18:58:51 | - | 22,752 |
| 06.06.25 18:58:10 | - | 22,746 |
| 06.06.25 18:57:44 | - | 22,752 |
| 06.06.25 18:57:01 | - | 22,746 |
| 06.06.25 18:55:23 | - | 22,739 |
| 06.06.25 18:52:57 | - | 22,748 |
| 06.06.25 18:50:48 | - | 22,754 |
| 06.06.25 18:46:13 | - | 22,760 |
| 06.06.25 18:44:02 | - | 22,752 |