iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:09:19 | - | 22,746 |
| 06.06.25 19:07:50 | - | 22,739 |
| 06.06.25 19:06:46 | - | 22,746 |
| 06.06.25 19:05:39 | - | 22,752 |
| 06.06.25 19:04:48 | - | 22,746 |
| 06.06.25 18:58:51 | - | 22,752 |
| 06.06.25 18:58:10 | - | 22,746 |
| 06.06.25 18:57:44 | - | 22,752 |
| 06.06.25 18:57:01 | - | 22,746 |
| 06.06.25 18:55:23 | - | 22,739 |
| 06.06.25 18:52:57 | - | 22,748 |
| 06.06.25 18:50:48 | - | 22,754 |
| 06.06.25 18:46:13 | - | 22,760 |
| 06.06.25 18:44:02 | - | 22,752 |
| 06.06.25 18:43:36 | - | 22,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:40:45 | - | 22,764 |
| 06.06.25 18:40:18 | - | 22,758 |
| 06.06.25 18:39:20 | - | 22,764 |
| 06.06.25 18:38:11 | - | 22,770 |
| 06.06.25 18:37:05 | - | 22,764 |
| 06.06.25 18:34:56 | - | 22,770 |
| 06.06.25 18:32:14 | - | 22,776 |
| 06.06.25 18:30:39 | - | 22,785 |
| 06.06.25 18:28:54 | - | 22,778 |
| 06.06.25 18:28:27 | - | 22,772 |
| 06.06.25 18:25:36 | - | 22,778 |
| 06.06.25 18:25:25 | - | 22,772 |
| 06.06.25 18:25:02 | - | 22,778 |
| 06.06.25 18:21:32 | - | 22,772 |
| 06.06.25 18:18:47 | - | 22,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:18:00 | - | 22,772 |
| 06.06.25 18:16:33 | - | 22,783 |
| 06.06.25 18:15:55 | - | 22,776 |
| 06.06.25 18:11:44 | - | 22,785 |
| 06.06.25 18:11:18 | - | 22,791 |
| 06.06.25 18:08:18 | - | 22,785 |
| 06.06.25 18:06:16 | - | 22,778 |
| 06.06.25 18:04:52 | - | 22,785 |
| 06.06.25 18:01:36 | - | 22,776 |
| 06.06.25 17:58:24 | - | 22,785 |
| 06.06.25 17:57:21 | - | 22,778 |
| 06.06.25 17:51:52 | - | 22,785 |
| 06.06.25 17:51:14 | - | 22,793 |
| 06.06.25 17:48:48 | - | 22,785 |
| 06.06.25 17:43:03 | - | 22,776 |