iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:47:08 | 0 | 153,795 |
| 07.05.25 19:17:07 | 0 | 153,795 |
| 07.05.25 18:47:16 | 0 | 153,795 |
| 07.05.25 18:25:37 | 1 | 153,795 |
| 07.05.25 18:17:01 | 0 | 153,360 |
| 07.05.25 17:47:16 | 0 | 153,360 |
| 07.05.25 17:17:16 | 0 | 153,360 |
| 07.05.25 16:47:15 | 0 | 153,360 |
| 07.05.25 16:17:12 | 0 | 153,345 |
| 07.05.25 15:45:15 | 0 | 153,300 |
| 07.05.25 15:29:01 | 3 | 153,300 |
| 07.05.25 15:17:02 | 0 | 153,230 |
| 07.05.25 14:47:12 | 0 | 153,200 |
| 07.05.25 14:17:07 | 0 | 153,175 |
| 07.05.25 13:47:12 | 0 | 153,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:10 | 0 | 153,175 |
| 07.05.25 12:47:17 | 0 | 153,175 |
| 07.05.25 12:17:05 | 0 | 153,175 |
| 07.05.25 11:49:01 | 2 | 153,175 |
| 07.05.25 11:47:09 | 0 | 153,050 |
| 07.05.25 11:17:12 | 0 | 153,050 |
| 07.05.25 10:47:17 | 0 | 152,790 |
| 07.05.25 10:17:01 | 0 | 152,790 |
| 07.05.25 09:47:07 | 0 | 152,745 |
| 07.05.25 09:17:11 | 0 | 152,725 |
| 07.05.25 07:35:11 | 0 | 152,340 |
| 06.05.25 22:47:11 | 0 | 152,735 |
| 06.05.25 22:17:18 | 0 | 152,735 |
| 06.05.25 21:47:19 | 0 | 152,735 |
| 06.05.25 21:17:14 | 0 | 152,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:47:16 | 0 | 152,735 |
| 06.05.25 20:17:19 | 0 | 152,735 |
| 06.05.25 19:47:18 | 0 | 152,735 |
| 06.05.25 19:17:10 | 0 | 152,735 |
| 06.05.25 18:47:07 | 0 | 152,735 |
| 06.05.25 18:17:02 | 0 | 152,735 |
| 06.05.25 17:47:19 | 0 | 152,735 |
| 06.05.25 17:17:18 | 0 | 152,735 |
| 06.05.25 16:47:08 | 0 | 152,700 |
| 06.05.25 16:17:03 | 0 | 152,700 |
| 06.05.25 15:45:14 | 0 | 152,700 |
| 06.05.25 15:17:13 | 0 | 152,760 |
| 06.05.25 14:47:09 | 0 | 152,760 |
| 06.05.25 14:17:18 | 0 | 152,760 |
| 06.05.25 13:47:02 | 0 | 152,760 |