iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:47:05 | 0 | 153,260 |
| 27.05.25 13:17:07 | 0 | 153,355 |
| 27.05.25 12:47:15 | 0 | 153,355 |
| 27.05.25 12:17:05 | 0 | 153,355 |
| 27.05.25 11:47:05 | 0 | 153,355 |
| 27.05.25 11:17:05 | 0 | 153,400 |
| 27.05.25 10:47:07 | 0 | 153,400 |
| 27.05.25 10:17:23 | 0 | 153,400 |
| 27.05.25 09:47:28 | 0 | 153,375 |
| 27.05.25 09:17:14 | 0 | 153,070 |
| 27.05.25 08:29:06 | 2 | 152,765 |
| 27.05.25 07:35:15 | 0 | 152,600 |
| 26.05.25 22:47:32 | 0 | 153,300 |
| 26.05.25 22:17:11 | 0 | 153,300 |
| 26.05.25 21:47:19 | 0 | 153,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:17:16 | 0 | 153,300 |
| 26.05.25 20:47:05 | 0 | 153,300 |
| 26.05.25 20:17:03 | 0 | 153,300 |
| 26.05.25 19:47:08 | 0 | 153,300 |
| 26.05.25 19:17:20 | 0 | 153,300 |
| 26.05.25 18:47:06 | 0 | 153,300 |
| 26.05.25 18:17:01 | 0 | 153,300 |
| 26.05.25 17:47:25 | 0 | 153,045 |
| 26.05.25 17:17:24 | 0 | 153,045 |
| 26.05.25 16:47:15 | 0 | 153,030 |
| 26.05.25 16:17:18 | 0 | 152,965 |
| 26.05.25 15:45:11 | 0 | 152,885 |
| 26.05.25 15:17:17 | 0 | 152,885 |
| 26.05.25 14:47:30 | 0 | 152,795 |
| 26.05.25 14:17:07 | 0 | 152,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:47:09 | 0 | 152,770 |
| 26.05.25 13:17:05 | 0 | 152,770 |
| 26.05.25 12:47:06 | 0 | 152,770 |
| 26.05.25 12:17:01 | 0 | 152,770 |
| 26.05.25 11:47:18 | 0 | 152,770 |
| 26.05.25 11:17:07 | 0 | 152,770 |
| 26.05.25 11:09:31 | 2 | 152,770 |
| 26.05.25 10:47:21 | 0 | 152,625 |
| 26.05.25 10:17:20 | 0 | 152,625 |
| 26.05.25 09:47:00 | 0 | 152,625 |
| 26.05.25 09:17:03 | 0 | 152,625 |
| 26.05.25 08:20:34 | 12 | 152,555 |
| 26.05.25 07:35:11 | 12 | 153,360 |
| 23.05.25 22:47:06 | 0 | 153,300 |
| 23.05.25 22:17:05 | 0 | 153,300 |