iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:13 | - | 91,528 |
| 14:32:54 | - | 91,510 |
| 14:32:28 | - | 91,501 |
| 14:32:20 | - | 91,491 |
| 14:32:13 | - | 91,463 |
| 14:32:04 | - | 91,474 |
| 14:29:11 | - | 91,431 |
| 14:28:41 | - | 91,556 |
| 14:28:09 | - | 91,555 |
| 14:27:58 | - | 91,575 |
| 14:27:28 | - | 91,570 |
| 14:27:11 | - | 91,581 |
| 14:26:59 | - | 91,570 |
| 14:26:29 | - | 91,564 |
| 14:26:14 | - | 91,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:56 | - | 91,570 |
| 14:25:46 | - | 91,579 |
| 14:25:16 | - | 91,570 |
| 14:24:47 | - | 91,561 |
| 14:24:12 | - | 91,556 |
| 14:23:42 | - | 91,555 |
| 14:23:11 | - | 91,552 |
| 14:22:54 | - | 91,573 |
| 14:22:42 | - | 91,562 |
| 14:22:34 | - | 91,553 |
| 14:22:19 | - | 91,544 |
| 14:21:47 | - | 91,537 |
| 14:21:14 | - | 91,534 |
| 14:21:00 | - | 91,534 |
| 14:20:30 | - | 91,537 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:37 | - | 91,516 |
| 14:19:02 | - | 91,514 |
| 14:18:37 | - | 91,532 |
| 14:17:42 | - | 91,522 |
| 14:17:12 | - | 91,520 |
| 14:16:33 | - | 91,514 |
| 14:16:03 | - | 91,526 |
| 14:15:32 | - | 91,519 |
| 14:15:18 | - | 91,519 |
| 14:14:48 | - | 91,514 |
| 14:14:17 | - | 91,519 |
| 14:13:47 | - | 91,514 |
| 14:13:29 | - | 91,556 |
| 14:12:59 | - | 91,558 |
| 14:11:50 | - | 91,544 |