iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:17:26 | - | 90,001 |
| 25.04.25 08:15:52 | - | 90,029 |
| 25.04.25 08:15:03 | - | 90,053 |
| 25.04.25 08:13:20 | - | 89,865 |
| 25.04.25 08:13:16 | - | 89,889 |
| 25.04.25 08:12:28 | - | 89,862 |
| 25.04.25 08:11:28 | - | 89,834 |
| 25.04.25 08:10:35 | - | 89,862 |
| 25.04.25 08:06:38 | - | 89,894 |
| 25.04.25 08:04:26 | - | 89,870 |
| 25.04.25 08:00:16 | - | 89,846 |
| 25.04.25 07:54:23 | - | 89,846 |
| 25.04.25 07:54:09 | - | 89,819 |
| 25.04.25 07:53:30 | - | 89,842 |
| 25.04.25 07:48:55 | - | 89,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:48:00 | - | 89,842 |
| 25.04.25 07:46:25 | - | 89,819 |
| 25.04.25 07:40:38 | - | 89,794 |
| 25.04.25 07:37:27 | - | 89,771 |
| 25.04.25 07:37:16 | - | 89,794 |
| 25.04.25 07:36:41 | - | 89,794 |
| 25.04.25 07:35:29 | - | 89,771 |
| 24.04.25 22:58:52 | - | 89,439 |
| 24.04.25 22:55:09 | - | 89,416 |
| 24.04.25 22:53:06 | - | 89,392 |
| 24.04.25 22:47:16 | - | 89,368 |
| 24.04.25 22:31:15 | - | 89,392 |
| 24.04.25 22:28:05 | - | 89,416 |
| 24.04.25 22:23:43 | - | 89,439 |
| 24.04.25 22:20:15 | - | 89,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:14:32 | - | 89,451 |
| 24.04.25 22:11:54 | - | 89,427 |
| 24.04.25 22:08:15 | - | 89,451 |
| 24.04.25 22:00:07 | - | 89,475 |
| 24.04.25 21:58:59 | - | 89,641 |
| 24.04.25 21:52:43 | - | 89,618 |
| 24.04.25 21:47:03 | - | 89,594 |
| 24.04.25 21:45:47 | - | 89,570 |
| 24.04.25 21:38:53 | - | 89,547 |
| 24.04.25 21:37:17 | - | 89,570 |
| 24.04.25 21:27:49 | - | 89,594 |
| 24.04.25 21:22:53 | - | 89,618 |
| 24.04.25 21:20:27 | - | 89,641 |
| 24.04.25 21:19:24 | - | 89,618 |
| 24.04.25 21:19:11 | - | 89,641 |