SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:45 | - | 29,20 |
| 14:31:45 | - | 29,15 |
| 14:31:44 | - | 29,12 |
| 14:31:44 | - | 29,23 |
| 14:31:43 | - | 29,24 |
| 14:31:40 | - | 29,23 |
| 14:31:39 | - | 29,25 |
| 14:31:38 | - | 29,25 |
| 14:31:38 | - | 29,26 |
| 14:31:36 | - | 29,26 |
| 14:31:35 | - | 29,26 |
| 14:31:34 | - | 29,25 |
| 14:31:32 | - | 29,25 |
| 14:31:32 | - | 29,25 |
| 14:31:29 | - | 29,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:29 | - | 29,25 |
| 14:31:29 | - | 29,26 |
| 14:31:23 | - | 29,25 |
| 14:31:22 | - | 29,24 |
| 14:31:19 | - | 29,22 |
| 14:31:17 | - | 29,22 |
| 14:31:16 | - | 29,21 |
| 14:31:16 | - | 29,23 |
| 14:31:14 | - | 29,23 |
| 14:31:13 | - | 29,23 |
| 14:31:11 | - | 29,23 |
| 14:31:08 | - | 29,22 |
| 14:31:03 | - | 29,22 |
| 14:31:02 | - | 29,21 |
| 14:31:00 | - | 29,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:50 | - | 29,20 |
| 14:30:48 | - | 29,19 |
| 14:30:47 | - | 29,18 |
| 14:30:45 | - | 29,15 |
| 14:30:44 | - | 29,13 |
| 14:30:43 | - | 29,13 |
| 14:30:42 | - | 29,11 |
| 14:30:32 | - | 29,10 |
| 14:30:05 | - | 29,00 |
| 14:29:51 | - | 28,99 |
| 14:29:49 | - | 29,07 |
| 14:29:47 | - | 29,20 |
| 14:29:31 | - | 29,23 |
| 14:29:27 | - | 29,23 |
| 14:29:21 | - | 29,26 |