SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:17 | - | 29,58 |
14:47:04 | - | 29,58 |
14:45:40 | - | 29,57 |
14:45:32 | - | 29,57 |
14:45:27 | - | 29,56 |
14:45:18 | - | 29,57 |
14:45:18 | - | 29,58 |
14:45:10 | - | 29,58 |
14:44:57 | - | 29,58 |
14:44:42 | - | 29,60 |
14:44:19 | - | 29,60 |
14:44:19 | - | 29,59 |
14:44:05 | - | 29,60 |
14:43:38 | - | 29,60 |
14:42:55 | - | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:42 | - | 29,60 |
14:42:38 | - | 29,60 |
14:42:11 | - | 29,60 |
14:41:20 | - | 29,60 |
14:41:01 | - | 29,60 |
14:39:36 | - | 29,61 |
14:39:36 | - | 29,61 |
14:39:30 | - | 29,61 |
14:39:28 | - | 29,61 |
14:39:19 | - | 29,61 |
14:39:18 | - | 29,61 |
14:39:13 | - | 29,60 |
14:39:01 | - | 29,60 |
14:38:38 | - | 29,59 |
14:38:16 | - | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:08 | - | 29,60 |
14:38:04 | - | 29,61 |
14:37:58 | - | 29,61 |
14:37:33 | - | 29,61 |
14:37:08 | - | 29,61 |
14:36:36 | - | 29,60 |
14:36:19 | - | 29,60 |
14:36:17 | - | 29,59 |
14:36:15 | - | 29,59 |
14:36:12 | - | 29,60 |
14:36:12 | - | 29,59 |
14:35:32 | - | 29,59 |
14:35:24 | - | 29,58 |
14:34:57 | - | 29,59 |
14:34:29 | - | 29,58 |