UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:02 | - | 29,73 |
| 12:05:42 | - | 29,73 |
| 12:05:40 | - | 29,73 |
| 12:04:50 | - | 29,72 |
| 12:04:46 | - | 29,73 |
| 12:04:44 | - | 29,73 |
| 12:04:41 | - | 29,73 |
| 12:04:14 | - | 29,73 |
| 12:04:12 | - | 29,73 |
| 12:04:11 | - | 29,74 |
| 12:04:08 | - | 29,74 |
| 12:03:16 | - | 29,74 |
| 12:03:11 | - | 29,75 |
| 12:03:10 | - | 29,75 |
| 12:03:06 | - | 29,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:06 | - | 29,76 |
| 12:03:02 | - | 29,76 |
| 12:02:39 | - | 29,75 |
| 12:02:36 | - | 29,75 |
| 12:01:31 | - | 29,74 |
| 12:01:27 | - | 29,74 |
| 12:01:11 | - | 29,73 |
| 12:01:08 | - | 29,74 |
| 12:00:53 | - | 29,74 |
| 12:00:50 | - | 29,74 |
| 12:00:39 | - | 29,73 |
| 12:00:36 | - | 29,74 |
| 11:58:39 | - | 29,74 |
| 11:55:41 | - | 29,74 |
| 11:55:38 | - | 29,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:03 | - | 29,73 |
| 11:54:00 | - | 29,74 |
| 11:53:43 | - | 29,74 |
| 11:53:41 | - | 29,74 |
| 11:51:46 | - | 29,73 |
| 11:51:43 | - | 29,73 |
| 11:51:42 | - | 29,72 |
| 11:51:39 | - | 29,72 |
| 11:50:34 | - | 29,72 |
| 11:47:33 | - | 29,72 |
| 11:47:30 | - | 29,72 |
| 11:47:07 | - | 29,72 |
| 11:46:55 | - | 29,72 |
| 11:46:51 | - | 29,73 |
| 11:45:26 | - | 29,73 |