BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:19:03 | 0 | 119,059 |
14.05.24 17:28:23 | 0 | 119,159 |
14.05.24 15:17:40 | 0 | 119,265 |
14.05.24 15:00:19 | 0 | 119,215 |
14.05.24 14:05:16 | 0 | 119,285 |
14.05.24 13:47:17 | 0 | 119,294 |
14.05.24 13:15:59 | 0 | 119,326 |
14.05.24 12:56:21 | 0 | 119,346 |
14.05.24 12:06:37 | 0 | 119,389 |
14.05.24 11:47:07 | 0 | 119,410 |
14.05.24 11:04:32 | 0 | 119,439 |
14.05.24 10:04:06 | 0 | 119,451 |
14.05.24 09:38:41 | 0 | 119,399 |
14.05.24 09:33:50 | 0 | 119,366 |
14.05.24 09:19:18 | 0 | 119,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:48:29 | 0 | 119,329 |
14.05.24 08:34:04 | 0 | 119,321 |
14.05.24 08:19:03 | 0 | 119,288 |
13.05.24 17:28:24 | 0 | 119,362 |
13.05.24 15:18:00 | 0 | 119,447 |
13.05.24 15:00:48 | 0 | 119,434 |
13.05.24 14:04:48 | 0 | 119,369 |
13.05.24 13:47:16 | 0 | 119,381 |
13.05.24 13:15:57 | 0 | 119,402 |
13.05.24 12:56:20 | 0 | 119,394 |
13.05.24 12:06:41 | 0 | 119,352 |
13.05.24 11:55:19 | 0 | 119,347 |
13.05.24 11:04:30 | 0 | 119,290 |
13.05.24 10:04:11 | 0 | 119,347 |
13.05.24 09:38:37 | 0 | 119,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:33:55 | 0 | 119,348 |
13.05.24 09:19:31 | 0 | 119,336 |
13.05.24 08:48:28 | 0 | 119,282 |
13.05.24 08:33:57 | 0 | 119,312 |
13.05.24 08:19:08 | 0 | 119,243 |
10.05.24 17:28:28 | 0 | 119,282 |
10.05.24 15:17:38 | 0 | 119,358 |
10.05.24 15:00:08 | 0 | 119,381 |
10.05.24 14:04:54 | 0 | 119,464 |
10.05.24 13:47:15 | 0 | 119,498 |
10.05.24 13:15:52 | 0 | 119,508 |
10.05.24 12:56:23 | 0 | 119,524 |
10.05.24 12:45:39 | 0 | 119,515 |
10.05.24 12:06:33 | 0 | 119,568 |
10.05.24 11:51:23 | 0 | 119,552 |