BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:51 | 0 | 117,89 |
08:02:58 | 0 | 117,82 |
21.05.25 18:00:42 | 0 | 117,83 |
21.05.25 16:54:51 | 0 | 117,92 |
21.05.25 14:00:46 | 0 | 117,89 |
21.05.25 13:02:54 | 0 | 117,87 |
21.05.25 12:05:53 | 0 | 117,83 |
21.05.25 10:00:00 | 0 | 117,93 |
21.05.25 08:22:18 | 0 | 117,85 |
20.05.25 14:02:06 | 0 | 118,06 |
20.05.25 12:38:01 | 0 | 118,10 |
20.05.25 08:08:07 | 0 | 118,11 |
19.05.25 14:01:00 | 0 | 117,86 |
19.05.25 12:25:10 | 0 | 117,84 |
19.05.25 08:21:50 | 0 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:18:54 | 20,00 Tsd. | 118,21 |
16.05.25 13:47:16 | 0 | 118,05 |
16.05.25 13:05:02 | 0 | 118,05 |
16.05.25 08:13:42 | 0 | 117,92 |
15.05.25 16:04:53 | 0 | 117,79 |
15.05.25 14:04:38 | 0 | 117,70 |
15.05.25 12:33:47 | 0 | 117,62 |
15.05.25 08:13:41 | 0 | 117,48 |
14.05.25 15:03:09 | 0 | 117,61 |
14.05.25 12:42:19 | 0 | 117,69 |
14.05.25 08:17:21 | 0 | 117,53 |
13.05.25 12:03:23 | 17,00 Tsd. | 117,72 |
13.05.25 10:32:33 | 0 | 117,68 |
13.05.25 08:08:39 | 0 | 117,63 |
12.05.25 13:58:35 | 0 | 117,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:21:33 | 0 | 117,86 |
12.05.25 10:40:54 | 0 | 117,91 |
12.05.25 08:45:26 | 0 | 118,05 |
09.05.25 16:02:04 | 0 | 118,31 |
09.05.25 12:20:33 | 0 | 118,22 |
09.05.25 08:36:43 | 0 | 118,28 |
08.05.25 12:51:02 | 0 | 118,56 |
08.05.25 08:22:38 | 0 | 118,63 |
07.05.25 13:39:25 | 0 | 118,57 |
07.05.25 12:19:44 | 0 | 118,57 |
07.05.25 11:13:24 | 0 | 118,55 |
07.05.25 08:11:07 | 0 | 118,51 |
06.05.25 14:45:45 | 0 | 118,56 |
06.05.25 12:34:58 | 0 | 118,53 |
06.05.25 10:03:31 | 0 | 118,47 |