BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:27 | 0 | 118,74 |
30.04.25 13:15:19 | 0 | 118,87 |
30.04.25 09:05:27 | 0 | 118,72 |
29.04.25 13:27:13 | 0 | 118,76 |
29.04.25 09:05:22 | 0 | 118,80 |
28.04.25 09:05:24 | 0 | 118,77 |
25.04.25 09:05:28 | 0 | 118,83 |
24.04.25 09:05:24 | 0 | 118,82 |
23.04.25 09:05:29 | 0 | 118,87 |
22.04.25 09:05:27 | 0 | 119,11 |
17.04.25 09:05:32 | 0 | 118,67 |
16.04.25 15:24:17 | 0 | 118,71 |
16.04.25 09:05:28 | 0 | 118,77 |
15.04.25 13:52:50 | 0 | 118,61 |
15.04.25 09:05:25 | 0 | 118,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:30:12 | 0 | 118,62 |
14.04.25 09:05:28 | 0 | 118,48 |
11.04.25 13:43:28 | 0 | 118,70 |
11.04.25 09:05:18 | 0 | 118,42 |
10.04.25 09:05:27 | 0 | 117,89 |
09.04.25 13:36:14 | 0 | 118,62 |
09.04.25 09:05:28 | 0 | 118,35 |
08.04.25 13:42:36 | 0 | 118,45 |
08.04.25 09:05:27 | 0 | 118,49 |
07.04.25 13:05:29 | 0 | 118,96 |
07.04.25 09:05:29 | 0 | 119,14 |
04.04.25 09:05:29 | 0 | 118,27 |
03.04.25 14:02:39 | 0 | 118,01 |
03.04.25 09:05:27 | 0 | 117,94 |
Keine Daten verfügbar