BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:15 | - | 119,244 |
10:54:40 | - | 119,236 |
10:54:30 | - | 119,236 |
10:54:12 | - | 119,233 |
10:53:42 | - | 119,238 |
10:53:23 | - | 119,236 |
10:53:11 | - | 119,233 |
10:52:55 | - | 119,229 |
10:52:49 | - | 119,231 |
10:52:45 | - | 119,233 |
10:51:43 | - | 119,236 |
10:51:20 | - | 119,237 |
10:51:12 | - | 119,236 |
10:51:06 | - | 119,235 |
10:50:50 | - | 119,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:38 | - | 119,232 |
10:50:32 | - | 119,235 |
10:50:08 | - | 119,233 |
10:49:55 | - | 119,233 |
10:49:27 | - | 119,229 |
10:48:52 | - | 119,239 |
10:48:42 | - | 119,238 |
10:48:30 | - | 119,232 |
10:48:16 | - | 119,227 |
10:47:49 | - | 119,216 |
10:46:59 | - | 119,215 |
10:46:39 | - | 119,214 |
10:46:20 | - | 119,215 |
10:46:18 | - | 119,217 |
10:45:50 | - | 119,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:38 | - | 119,222 |
10:45:18 | - | 119,218 |
10:44:54 | - | 119,224 |
10:44:44 | - | 119,224 |
10:44:40 | - | 119,222 |
10:44:25 | - | 119,217 |
10:43:51 | - | 119,216 |
10:43:35 | - | 119,215 |
10:43:23 | - | 119,212 |
10:43:17 | - | 119,215 |
10:42:47 | - | 119,218 |
10:42:32 | - | 119,218 |
10:42:28 | - | 119,220 |
10:42:10 | - | 119,228 |
10:41:54 | - | 119,230 |