BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 118,835 |
25.04.25 17:29:11 | - | 118,775 |
25.04.25 17:26:08 | - | 118,830 |
25.04.25 17:20:26 | - | 118,830 |
25.04.25 17:18:39 | - | 118,840 |
25.04.25 17:17:00 | - | 118,850 |
25.04.25 17:16:10 | - | 118,840 |
25.04.25 17:14:13 | - | 118,830 |
25.04.25 17:13:43 | - | 118,830 |
25.04.25 17:12:26 | - | 118,820 |
25.04.25 17:11:08 | - | 118,830 |
25.04.25 17:09:47 | - | 118,830 |
25.04.25 17:09:20 | - | 118,830 |
25.04.25 17:04:43 | - | 118,820 |
25.04.25 17:01:53 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:59:16 | - | 118,810 |
25.04.25 16:58:55 | - | 118,820 |
25.04.25 16:56:44 | - | 118,830 |
25.04.25 16:55:55 | - | 118,840 |
25.04.25 16:55:29 | - | 118,830 |
25.04.25 16:54:20 | - | 118,840 |
25.04.25 16:52:51 | - | 118,840 |
25.04.25 16:45:18 | - | 118,850 |
25.04.25 16:45:18 | - | 118,850 |
25.04.25 16:40:34 | - | 118,850 |
25.04.25 16:39:43 | - | 118,860 |
25.04.25 16:38:52 | - | 118,870 |
25.04.25 16:34:01 | - | 118,860 |
25.04.25 16:31:39 | - | 118,870 |
25.04.25 16:29:43 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:26:41 | - | 118,870 |
25.04.25 16:25:19 | - | 118,870 |
25.04.25 16:24:07 | - | 118,880 |
25.04.25 16:22:35 | - | 118,880 |
25.04.25 16:18:12 | - | 118,860 |
25.04.25 16:17:09 | - | 118,850 |
25.04.25 16:15:16 | - | 118,840 |
25.04.25 16:11:28 | - | 118,840 |
25.04.25 16:10:22 | - | 118,830 |
25.04.25 16:09:45 | - | 118,830 |
25.04.25 16:07:07 | - | 118,840 |
25.04.25 16:06:02 | - | 118,850 |
25.04.25 16:05:08 | - | 118,840 |
25.04.25 16:03:32 | - | 118,850 |
25.04.25 16:02:09 | - | 118,850 |