BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:27 | 0 | 119,279 |
08:00:07 | 0 | 119,265 |
02.05.24 21:10:29 | 0 | 119,195 |
02.05.24 19:10:18 | 0 | 119,195 |
02.05.24 17:10:22 | 0 | 119,152 |
02.05.24 15:10:08 | 0 | 119,115 |
02.05.24 13:10:05 | 0 | 119,230 |
02.05.24 11:10:01 | 0 | 119,195 |
02.05.24 09:10:29 | 0 | 119,195 |
02.05.24 08:00:27 | 0 | 119,195 |
30.04.24 21:10:03 | 0 | 119,065 |
30.04.24 19:10:01 | 0 | 119,065 |
30.04.24 17:10:05 | 0 | 119,065 |
30.04.24 15:10:08 | 0 | 119,065 |
30.04.24 13:10:03 | 0 | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:10:03 | 0 | 119,320 |
30.04.24 09:38:41 | 5,00 Tsd. | 119,400 |
30.04.24 09:10:27 | 0 | 119,400 |
30.04.24 08:00:01 | 0 | 119,454 |
29.04.24 21:10:06 | 0 | 119,454 |
29.04.24 19:10:07 | 0 | 119,454 |
29.04.24 17:10:30 | 0 | 119,454 |
29.04.24 15:10:11 | 0 | 119,446 |
29.04.24 13:12:37 | 0 | 119,446 |
29.04.24 11:13:52 | 0 | 119,446 |
29.04.24 09:14:09 | 0 | 119,271 |
29.04.24 08:00:41 | 0 | 119,175 |
26.04.24 21:15:00 | 0 | 119,175 |
26.04.24 19:13:46 | 0 | 119,175 |
26.04.24 17:13:45 | 0 | 119,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:26 | 0 | 119,130 |
26.04.24 13:13:53 | 0 | 119,025 |
26.04.24 11:11:33 | 0 | 119,010 |
26.04.24 09:14:25 | 0 | 118,945 |
26.04.24 08:02:19 | 0 | 118,945 |
25.04.24 21:11:10 | 0 | 118,945 |
25.04.24 19:13:11 | 0 | 118,945 |
25.04.24 17:13:36 | 0 | 119,000 |
25.04.24 15:16:35 | 2,00 Tsd. | 119,000 |
25.04.24 15:14:11 | 0 | 119,000 |
25.04.24 13:12:01 | 0 | 119,260 |
25.04.24 11:14:11 | 0 | 119,260 |
25.04.24 09:14:30 | 0 | 119,245 |
25.04.24 08:00:10 | 0 | 119,245 |
24.04.24 21:14:07 | 10,00 Tsd. | 119,345 |