BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:32 | 0 | 119,277 |
09:38:26 | 0 | 119,248 |
09:33:38 | 0 | 119,264 |
09:19:02 | 0 | 119,278 |
08:48:07 | 0 | 119,277 |
08:33:13 | 0 | 119,262 |
08:18:50 | 0 | 119,279 |
02.05.24 17:28:27 | 0 | 119,181 |
02.05.24 15:17:33 | 0 | 119,025 |
02.05.24 15:00:17 | 0 | 119,087 |
02.05.24 14:04:28 | 0 | 119,217 |
02.05.24 13:47:17 | 0 | 119,273 |
02.05.24 13:16:01 | 0 | 119,245 |
02.05.24 12:56:19 | 0 | 119,207 |
02.05.24 12:06:23 | 0 | 119,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:00:15 | 30,00 Tsd. | 119,185 |
02.05.24 11:04:22 | 0 | 119,216 |
02.05.24 10:29:14 | 30,00 Tsd. | 119,274 |
02.05.24 10:03:57 | 0 | 119,219 |
02.05.24 09:45:44 | 0 | 119,232 |
02.05.24 09:32:56 | 0 | 119,164 |
02.05.24 09:19:20 | 0 | 119,135 |
02.05.24 08:48:12 | 0 | 119,088 |
02.05.24 08:33:31 | 0 | 119,074 |
02.05.24 08:18:52 | 0 | 118,951 |
30.04.24 17:28:27 | 0 | 119,032 |
30.04.24 15:17:43 | 0 | 119,056 |
30.04.24 15:00:04 | 0 | 119,039 |
30.04.24 14:04:46 | 0 | 119,240 |
30.04.24 13:47:20 | 0 | 119,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:15:51 | 0 | 119,205 |
30.04.24 12:56:19 | 0 | 119,200 |
30.04.24 12:26:33 | 0 | 119,232 |
30.04.24 12:06:27 | 0 | 119,294 |
30.04.24 11:04:19 | 0 | 119,278 |
30.04.24 10:04:26 | 0 | 119,318 |
30.04.24 09:38:27 | 0 | 119,354 |
30.04.24 09:33:23 | 0 | 119,355 |
30.04.24 09:19:18 | 0 | 119,441 |
30.04.24 08:48:18 | 0 | 119,324 |
30.04.24 08:33:39 | 0 | 119,392 |
30.04.24 08:18:58 | 0 | 119,392 |
29.04.24 17:28:29 | 0 | 119,442 |
29.04.24 15:17:39 | 0 | 119,370 |
29.04.24 15:00:23 | 0 | 119,399 |