BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:00 | 0 | 117,973 |
09:38:13 | 0 | 118,016 |
09:33:17 | 0 | 118,025 |
08:48:32 | 0 | 117,978 |
08:19:13 | 0 | 117,931 |
22.05.25 17:28:26 | 0 | 117,946 |
22.05.25 15:17:25 | 0 | 117,913 |
22.05.25 14:59:46 | 0 | 117,938 |
22.05.25 14:04:41 | 0 | 117,879 |
22.05.25 13:47:13 | 0 | 117,870 |
22.05.25 13:14:31 | 0 | 117,901 |
22.05.25 12:56:36 | 0 | 117,921 |
22.05.25 12:06:38 | 0 | 117,924 |
22.05.25 11:41:36 | 0 | 117,904 |
22.05.25 11:04:37 | 0 | 117,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:05:00 | 0 | 117,896 |
22.05.25 09:38:38 | 0 | 117,928 |
22.05.25 09:33:23 | 0 | 117,909 |
22.05.25 08:47:56 | 0 | 117,790 |
22.05.25 08:19:08 | 0 | 117,840 |
21.05.25 17:28:26 | 0 | 117,911 |
21.05.25 15:17:55 | 0 | 117,891 |
21.05.25 14:59:47 | 0 | 117,892 |
21.05.25 14:04:29 | 0 | 117,877 |
21.05.25 13:47:13 | 0 | 117,898 |
21.05.25 13:14:25 | 0 | 117,875 |
21.05.25 12:56:36 | 0 | 117,868 |
21.05.25 12:22:54 | 85,00 Tsd. | 117,901 |
21.05.25 12:06:36 | 0 | 117,828 |
21.05.25 11:11:44 | 85,00 Tsd. | 117,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:04:51 | 0 | 117,846 |
21.05.25 10:04:24 | 0 | 117,945 |
21.05.25 09:38:37 | 0 | 117,985 |
21.05.25 09:33:24 | 0 | 118,008 |
21.05.25 08:48:25 | 0 | 117,926 |
21.05.25 08:19:16 | 0 | 118,030 |
20.05.25 17:28:23 | 0 | 118,103 |
20.05.25 15:17:31 | 0 | 118,071 |
20.05.25 14:59:51 | 0 | 118,099 |
20.05.25 14:04:36 | 0 | 118,090 |
20.05.25 13:47:09 | 0 | 118,086 |
20.05.25 13:14:23 | 0 | 118,140 |
20.05.25 12:56:35 | 0 | 118,140 |
20.05.25 12:06:24 | 0 | 118,122 |
20.05.25 11:48:47 | 0 | 118,158 |