BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:17 | - | 119,320 |
13:47:14 | - | 119,310 |
13:47:05 | - | 119,320 |
13:46:53 | - | 119,310 |
13:46:44 | - | 119,320 |
13:46:35 | - | 119,330 |
13:46:23 | - | 119,320 |
13:46:05 | - | 119,310 |
13:45:59 | - | 119,320 |
13:45:50 | - | 119,300 |
13:44:56 | - | 119,310 |
13:44:43 | - | 119,330 |
13:44:41 | - | 119,320 |
13:44:37 | - | 119,330 |
13:43:49 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:37 | - | 119,330 |
13:43:04 | - | 119,320 |
13:42:55 | - | 119,310 |
13:42:46 | - | 119,320 |
13:42:37 | - | 119,310 |
13:41:58 | - | 119,320 |
13:41:49 | - | 119,320 |
13:41:16 | - | 119,310 |
13:41:07 | - | 119,290 |
13:40:55 | - | 119,300 |
13:40:49 | - | 119,290 |
13:39:58 | - | 119,300 |
13:39:46 | - | 119,290 |
13:39:40 | - | 119,290 |
13:39:28 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:22 | - | 119,290 |
13:39:19 | - | 119,280 |
13:39:04 | - | 119,270 |
13:38:52 | - | 119,280 |
13:38:46 | - | 119,270 |
13:38:28 | - | 119,280 |
13:38:22 | - | 119,290 |
13:38:07 | - | 119,270 |
13:37:58 | - | 119,280 |
13:37:43 | - | 119,270 |
13:37:16 | - | 119,250 |
13:37:07 | - | 119,260 |
13:36:55 | - | 119,250 |
13:36:52 | - | 119,240 |
13:36:01 | - | 119,240 |