BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:10 | - | 112,230 |
| 14:24:05 | - | 112,220 |
| 14:23:45 | - | 112,220 |
| 14:23:34 | - | 112,230 |
| 14:22:14 | - | 112,230 |
| 14:21:46 | - | 112,220 |
| 14:21:40 | - | 112,220 |
| 14:21:07 | - | 112,220 |
| 14:20:25 | - | 112,230 |
| 14:19:58 | - | 112,230 |
| 14:19:18 | - | 112,220 |
| 14:18:22 | - | 112,210 |
| 14:17:30 | - | 112,210 |
| 14:15:04 | - | 112,210 |
| 14:14:53 | - | 112,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:36 | - | 112,220 |
| 14:14:11 | - | 112,210 |
| 14:14:09 | - | 112,220 |
| 14:13:47 | - | 112,210 |
| 14:13:27 | - | 112,220 |
| 14:13:10 | - | 112,220 |
| 14:12:12 | - | 112,210 |
| 14:11:22 | - | 112,220 |
| 14:10:38 | - | 112,210 |
| 14:07:38 | - | 112,210 |
| 14:07:11 | - | 112,210 |
| 14:07:04 | - | 112,220 |
| 14:06:43 | - | 112,210 |
| 14:06:03 | - | 112,200 |
| 14:05:31 | - | 112,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:25 | - | 112,200 |
| 14:04:05 | - | 112,210 |
| 14:03:18 | - | 112,210 |
| 14:01:03 | - | 112,210 |
| 14:00:54 | - | 112,210 |
| 14:00:21 | - | 112,210 |
| 14:00:06 | - | 112,210 |
| 13:59:57 | - | 112,220 |
| 13:57:45 | - | 112,210 |
| 13:57:26 | - | 112,210 |
| 13:57:20 | - | 112,210 |
| 13:57:08 | - | 112,210 |
| 13:56:57 | - | 112,220 |
| 13:55:12 | - | 112,210 |
| 13:54:44 | - | 112,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login