BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:02 | 0 | 119,0740 |
08:07:35 | 0 | 119,0240 |
02.05.24 17:05:05 | 0 | 119,1240 |
02.05.24 17:03:08 | 0 | 119,1210 |
02.05.24 14:31:01 | 0 | 119,1530 |
02.05.24 13:50:06 | 0 | 119,2290 |
02.05.24 11:10:13 | 8,00 Tsd. | 119,2200 |
02.05.24 10:45:02 | 0 | 119,2010 |
02.05.24 08:30:01 | 0 | 119,1110 |
02.05.24 08:16:12 | 0 | 118,9840 |
30.04.24 17:05:05 | 0 | 118,7950 |
30.04.24 15:38:06 | 8,00 Tsd. | 119,1960 |
30.04.24 11:14:04 | 0 | 119,3000 |
30.04.24 08:30:02 | 0 | 119,2100 |
30.04.24 08:02:38 | 0 | 119,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:05:07 | 0 | 119,4550 |
29.04.24 17:02:44 | 0 | 119,4440 |
29.04.24 14:31:01 | 0 | 119,4050 |
29.04.24 13:50:06 | 0 | 119,4740 |
29.04.24 11:13:21 | 2,50 Tsd. | 119,4800 |
29.04.24 10:45:01 | 0 | 119,3990 |
29.04.24 08:30:01 | 0 | 119,1920 |
29.04.24 08:13:43 | 0 | 118,9740 |
26.04.24 17:26:14 | 0 | 119,0440 |
26.04.24 17:24:22 | 2,50 Tsd. | 119,0440 |
26.04.24 17:05:06 | 0 | 119,0440 |
26.04.24 17:01:15 | 0 | 119,0440 |
26.04.24 14:31:01 | 0 | 118,9100 |
26.04.24 13:50:06 | 0 | 118,8550 |
26.04.24 11:13:44 | 0 | 119,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:45:01 | 0 | 118,8300 |
26.04.24 08:30:01 | 0 | 118,7740 |
25.04.24 17:19:06 | 0 | 118,7390 |
25.04.24 17:06:51 | 0 | 118,7300 |
25.04.24 17:05:06 | 0 | 118,7210 |
25.04.24 16:19:47 | 0 | 118,7040 |
25.04.24 14:31:02 | 0 | 119,0400 |
25.04.24 13:50:05 | 0 | 119,0640 |
25.04.24 11:08:17 | 0 | 119,3000 |
25.04.24 10:45:02 | 0 | 119,0640 |
25.04.24 09:08:30 | 0 | 118,9950 |
25.04.24 08:30:02 | 0 | 118,9300 |
25.04.24 08:05:46 | 0 | 118,9860 |
24.04.24 17:05:06 | 0 | 119,0340 |
24.04.24 17:02:20 | 0 | 119,0210 |