BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:15 | 0 | 119,235 |
19:10:22 | 0 | 119,235 |
17:10:22 | 0 | 119,285 |
15:10:25 | 0 | 119,285 |
13:10:30 | 0 | 119,425 |
11:10:20 | 0 | 119,470 |
09:10:29 | 0 | 119,535 |
08:00:01 | 0 | 119,595 |
16.05.24 21:10:11 | 0 | 119,610 |
16.05.24 19:10:13 | 0 | 119,610 |
16.05.24 17:10:16 | 0 | 119,695 |
16.05.24 15:10:11 | 0 | 119,695 |
16.05.24 13:10:17 | 0 | 119,765 |
16.05.24 11:10:16 | 0 | 119,805 |
16.05.24 10:19:57 | 20,00 Tsd. | 119,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:24 | 0 | 119,815 |
16.05.24 08:00:13 | 0 | 119,815 |
15.05.24 21:10:03 | 0 | 119,807 |
15.05.24 19:10:11 | 0 | 119,807 |
15.05.24 17:10:16 | 0 | 119,792 |
15.05.24 15:10:27 | 0 | 119,792 |
15.05.24 13:10:26 | 0 | 119,448 |
15.05.24 11:10:20 | 0 | 119,427 |
15.05.24 09:10:26 | 0 | 119,195 |
15.05.24 08:00:11 | 0 | 119,175 |
14.05.24 21:10:10 | 0 | 119,170 |
14.05.24 19:10:17 | 0 | 119,170 |
14.05.24 17:10:10 | 0 | 119,235 |
14.05.24 15:10:03 | 0 | 119,305 |
14.05.24 13:10:06 | 0 | 119,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:10:13 | 0 | 119,406 |
14.05.24 09:10:15 | 0 | 119,405 |
14.05.24 08:00:12 | 0 | 119,405 |
13.05.24 21:10:13 | 0 | 119,405 |
13.05.24 19:10:02 | 0 | 119,405 |
13.05.24 17:10:05 | 0 | 119,425 |
13.05.24 15:10:13 | 0 | 119,454 |
13.05.24 13:10:04 | 0 | 119,385 |
13.05.24 11:10:01 | 0 | 119,344 |
13.05.24 09:10:08 | 0 | 119,344 |
13.05.24 08:00:12 | 0 | 119,335 |
10.05.24 21:10:12 | 0 | 119,335 |
10.05.24 19:10:04 | 0 | 119,335 |
10.05.24 17:10:16 | 0 | 119,335 |
10.05.24 15:10:14 | 0 | 119,440 |