NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:10:09 | 0 | 97,850 |
02.05.24 13:10:10 | 0 | 98,089 |
02.05.24 11:10:04 | 0 | 98,020 |
02.05.24 09:10:27 | 0 | 98,010 |
02.05.24 08:00:55 | 0 | 98,040 |
30.04.24 21:10:10 | 0 | 97,740 |
30.04.24 19:10:05 | 0 | 97,740 |
30.04.24 17:10:12 | 0 | 97,730 |
30.04.24 15:10:11 | 0 | 97,690 |
30.04.24 13:10:15 | 0 | 97,960 |
30.04.24 11:10:21 | 0 | 97,990 |
30.04.24 09:10:08 | 0 | 98,150 |
30.04.24 08:00:27 | 0 | 98,200 |
29.04.24 21:10:02 | 0 | 98,250 |
29.04.24 19:10:08 | 0 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:11:07 | 0 | 98,250 |
29.04.24 15:12:24 | 0 | 98,170 |
29.04.24 13:13:06 | 0 | 98,200 |
29.04.24 11:10:18 | 0 | 98,210 |
29.04.24 09:14:34 | 0 | 97,949 |
29.04.24 08:00:37 | 0 | 97,760 |
26.04.24 21:12:41 | 0 | 97,780 |
26.04.24 19:13:56 | 0 | 97,780 |
26.04.24 17:14:19 | 0 | 97,799 |
26.04.24 15:14:14 | 0 | 97,620 |
26.04.24 13:14:21 | 0 | 97,520 |
26.04.24 11:14:19 | 0 | 97,474 |
26.04.24 09:15:07 | 0 | 97,420 |
26.04.24 08:04:34 | 0 | 97,350 |
25.04.24 21:14:20 | 0 | 97,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:11:43 | 0 | 97,353 |
25.04.24 17:13:56 | 0 | 97,353 |
25.04.24 15:11:06 | 0 | 97,474 |
25.04.24 13:11:55 | 0 | 97,726 |
25.04.24 11:13:08 | 0 | 97,726 |
25.04.24 09:13:43 | 0 | 97,640 |
25.04.24 08:04:30 | 0 | 97,620 |
24.04.24 20:13:53 | 0 | 97,652 |
24.04.24 18:11:35 | 0 | 97,652 |
24.04.24 16:11:40 | 0 | 97,660 |
24.04.24 14:12:49 | 0 | 97,904 |
24.04.24 12:12:38 | 0 | 97,930 |
24.04.24 10:10:10 | 0 | 98,110 |
24.04.24 09:12:12 | 0 | 98,151 |
24.04.24 08:00:40 | 0 | 98,215 |