NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:10:02 | 0 | 98,250 |
29.04.24 19:10:08 | 0 | 98,250 |
29.04.24 17:11:07 | 0 | 98,250 |
29.04.24 15:12:24 | 0 | 98,170 |
29.04.24 13:13:06 | 0 | 98,200 |
29.04.24 11:10:18 | 0 | 98,210 |
29.04.24 09:14:34 | 0 | 97,949 |
29.04.24 08:00:37 | 0 | 97,760 |
26.04.24 21:12:41 | 0 | 97,780 |
26.04.24 19:13:56 | 0 | 97,780 |
26.04.24 17:14:19 | 0 | 97,799 |
26.04.24 15:14:14 | 0 | 97,620 |
26.04.24 13:14:21 | 0 | 97,520 |
26.04.24 11:14:19 | 0 | 97,474 |
26.04.24 09:15:07 | 0 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:04:34 | 0 | 97,350 |
25.04.24 21:14:20 | 0 | 97,353 |
25.04.24 19:11:43 | 0 | 97,353 |
25.04.24 17:13:56 | 0 | 97,353 |
25.04.24 15:11:06 | 0 | 97,474 |
25.04.24 13:11:55 | 0 | 97,726 |
25.04.24 11:13:08 | 0 | 97,726 |
25.04.24 09:13:43 | 0 | 97,640 |
25.04.24 08:04:30 | 0 | 97,620 |
24.04.24 20:13:53 | 0 | 97,652 |
24.04.24 18:11:35 | 0 | 97,652 |
24.04.24 16:11:40 | 0 | 97,660 |
24.04.24 14:12:49 | 0 | 97,904 |
24.04.24 12:12:38 | 0 | 97,930 |
24.04.24 10:10:10 | 0 | 98,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:12:12 | 0 | 98,151 |
24.04.24 08:00:40 | 0 | 98,215 |
23.04.24 20:10:59 | 0 | 98,260 |
23.04.24 18:12:52 | 0 | 98,260 |
23.04.24 16:11:29 | 0 | 98,409 |
23.04.24 14:11:42 | 0 | 98,090 |
23.04.24 12:12:08 | 0 | 98,390 |
23.04.24 10:10:40 | 0 | 98,360 |
23.04.24 09:13:05 | 0 | 98,439 |
23.04.24 08:04:32 | 0 | 98,319 |
22.04.24 20:12:20 | 0 | 98,319 |
22.04.24 18:12:36 | 0 | 98,319 |
22.04.24 16:14:10 | 0 | 98,220 |
22.04.24 14:14:59 | 0 | 97,983 |
22.04.24 12:14:03 | 0 | 97,990 |