NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:02 | 0 | 98,1600 |
08:19:57 | 0 | 98,3400 |
20.05.24 17:17:01 | 0 | 98,0800 |
20.05.24 13:47:01 | 0 | 98,2800 |
20.05.24 08:40:01 | 0 | 98,0600 |
20.05.24 08:34:08 | 0 | 98,0100 |
17.05.24 17:17:02 | 0 | 98,2400 |
17.05.24 17:16:56 | 0 | 98,2400 |
17.05.24 13:47:01 | 0 | 98,2500 |
17.05.24 09:00:41 | 0 | 98,5900 |
17.05.24 08:40:02 | 0 | 98,5700 |
17.05.24 08:09:11 | 0 | 98,6000 |
16.05.24 17:22:36 | 0 | 98,7500 |
16.05.24 17:17:01 | 0 | 98,7800 |
16.05.24 16:48:38 | 0 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:29:27 | 8,00 Tsd. | 98,9800 |
16.05.24 13:47:01 | 0 | 98,8400 |
16.05.24 09:01:24 | 0 | 98,9900 |
16.05.24 08:40:01 | 0 | 99,0100 |
16.05.24 08:13:27 | 0 | 98,8900 |
15.05.24 17:17:02 | 0 | 98,8700 |
15.05.24 17:11:45 | 0 | 98,8500 |
15.05.24 16:57:28 | 0 | 98,8100 |
15.05.24 13:47:01 | 0 | 98,5100 |
15.05.24 08:40:01 | 0 | 98,1300 |
15.05.24 08:19:36 | 0 | 97,9400 |
14.05.24 17:17:01 | 0 | 98,0000 |
14.05.24 16:34:39 | 0 | 98,0900 |
14.05.24 13:47:01 | 0 | 98,1300 |
14.05.24 11:13:10 | 0 | 98,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:40:01 | 0 | 98,2000 |
14.05.24 08:07:57 | 0 | 98,2000 |
13.05.24 17:17:01 | 0 | 98,2100 |
13.05.24 13:47:02 | 0 | 98,2700 |
13.05.24 08:40:01 | 0 | 98,2300 |
13.05.24 08:39:11 | 0 | 98,2300 |
10.05.24 17:17:01 | 0 | 98,1400 |
10.05.24 16:49:46 | 0 | 98,1500 |
10.05.24 13:47:01 | 0 | 98,4500 |
10.05.24 08:40:01 | 0 | 98,5200 |
10.05.24 08:01:14 | 0 | 98,3000 |
09.05.24 17:17:02 | 0 | 98,3200 |
09.05.24 17:04:34 | 0 | 98,3200 |
09.05.24 15:50:32 | 0 | 98,2600 |
09.05.24 13:47:01 | 0 | 98,4100 |