NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:54 | 0 | 98,228 |
09:36:54 | 0 | 98,227 |
09:31:22 | 0 | 98,253 |
09:16:53 | 0 | 98,248 |
08:46:21 | 0 | 98,130 |
08:31:41 | 0 | 98,156 |
08:16:39 | 0 | 98,370 |
20.05.24 17:27:19 | 0 | 98,100 |
20.05.24 15:16:11 | 0 | 98,125 |
20.05.24 14:59:03 | 0 | 98,096 |
20.05.24 14:00:51 | 0 | 98,268 |
20.05.24 13:45:28 | 0 | 98,264 |
20.05.24 13:12:04 | 0 | 98,228 |
20.05.24 12:03:48 | 0 | 98,184 |
20.05.24 11:01:35 | 0 | 98,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:01:36 | 0 | 98,142 |
20.05.24 09:36:57 | 0 | 98,165 |
20.05.24 09:31:21 | 0 | 98,192 |
20.05.24 09:16:59 | 0 | 98,207 |
20.05.24 08:46:24 | 0 | 98,038 |
20.05.24 08:31:40 | 0 | 98,112 |
20.05.24 08:16:40 | 0 | 98,214 |
17.05.24 17:27:19 | 0 | 98,214 |
17.05.24 15:16:09 | 0 | 98,229 |
17.05.24 14:59:14 | 0 | 98,262 |
17.05.24 14:00:55 | 0 | 98,268 |
17.05.24 13:45:29 | 0 | 98,233 |
17.05.24 13:12:06 | 0 | 98,362 |
17.05.24 12:03:57 | 0 | 98,421 |
17.05.24 11:01:46 | 0 | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:02:27 | 0 | 98,422 |
17.05.24 09:37:13 | 0 | 98,461 |
17.05.24 09:31:44 | 0 | 98,452 |
17.05.24 09:23:11 | 0 | 98,513 |
17.05.24 09:17:17 | 0 | 98,538 |
17.05.24 08:46:28 | 0 | 98,560 |
17.05.24 08:31:40 | 0 | 98,575 |
17.05.24 08:16:37 | 0 | 98,534 |
16.05.24 17:27:16 | 0 | 98,721 |
16.05.24 15:16:19 | 0 | 98,734 |
16.05.24 14:59:16 | 0 | 98,743 |
16.05.24 14:15:56 | 0 | 98,860 |
16.05.24 14:00:56 | 0 | 98,879 |
16.05.24 13:45:29 | 0 | 98,834 |
16.05.24 13:12:08 | 0 | 98,821 |