NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:10 | 1,00 Tsd. | 98,299 |
16:42:35 | 4,00 Tsd. | 98,370 |
16:42:23 | 30,00 Tsd. | 98,370 |
16:42:21 | 2,00 Tsd. | 98,353 |
16:31:11 | 5,50 Tsd. | 98,330 |
16:03:23 | 16,50 Tsd. | 98,342 |
16:03:21 | 12,50 Tsd. | 98,250 |
11:02:13 | 6,50 Tsd. | 98,485 |
10:33:09 | 11,00 Tsd. | 98,520 |
10:33:07 | 30,00 Tsd. | 98,508 |
10:22:35 | 26,00 Tsd. | 98,525 |
10:22:33 | 30,00 Tsd. | 98,525 |
10:22:31 | 1,50 Tsd. | 98,500 |
16.05.24 16:13:08 | 500 | 98,749 |
16.05.24 14:22:05 | 6,50 Tsd. | 98,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:12:10 | 4,50 Tsd. | 98,920 |
15.05.24 09:52:09 | 5,00 Tsd. | 98,338 |
15.05.24 09:42:10 | 2,00 Tsd. | 98,281 |
15.05.24 09:02:37 | 12,50 Tsd. | 98,140 |
14.05.24 16:22:11 | 1,50 Tsd. | 98,045 |
14.05.24 16:22:08 | 1,50 Tsd. | 98,069 |
14.05.24 16:01:24 | 8,00 Tsd. | 98,133 |
14.05.24 14:32:36 | 2,50 Tsd. | 97,970 |
14.05.24 08:00:12 | 10,00 Tsd. | 98,259 |
13.05.24 16:11:06 | 1,00 Tsd. | 98,310 |
13.05.24 15:51:37 | 3,50 Tsd. | 98,289 |
13.05.24 15:43:22 | 500 | 98,349 |
13.05.24 13:02:56 | 500 | 98,370 |
13.05.24 12:53:35 | 19,00 Tsd. | 98,343 |
13.05.24 11:38:53 | 30,00 Tsd. | 98,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:43:22 | 1,50 Tsd. | 98,220 |
13.05.24 10:43:20 | 29,50 Tsd. | 98,210 |
13.05.24 10:43:18 | 3,50 Tsd. | 98,188 |
13.05.24 10:12:06 | 5,00 Tsd. | 98,230 |
10.05.24 16:52:06 | 500 | 98,160 |
10.05.24 16:22:05 | 6,00 Tsd. | 98,220 |
10.05.24 15:31:03 | 2,50 Tsd. | 98,271 |
10.05.24 13:42:04 | 1,00 Tsd. | 98,480 |
10.05.24 11:21:42 | 2,00 Tsd. | 98,600 |
10.05.24 11:21:08 | 500 | 98,590 |
10.05.24 10:43:33 | 3,50 Tsd. | 98,640 |
10.05.24 10:43:30 | 29,50 Tsd. | 98,640 |
10.05.24 10:43:28 | 6,00 Tsd. | 98,640 |
10.05.24 10:43:12 | 4,00 Tsd. | 98,640 |
10.05.24 10:43:10 | 3,50 Tsd. | 98,640 |