NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:56 | - | 98,180 |
15:35:53 | - | 98,180 |
15:34:36 | - | 98,210 |
15:32:47 | - | 98,200 |
15:32:25 | - | 98,190 |
15:30:43 | - | 98,220 |
15:29:43 | - | 98,200 |
15:29:28 | - | 98,210 |
15:29:04 | - | 98,220 |
15:28:52 | - | 98,220 |
15:28:28 | - | 98,220 |
15:27:52 | - | 98,220 |
15:27:17 | - | 98,210 |
15:26:59 | - | 98,220 |
15:26:41 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:31 | - | 98,220 |
15:26:09 | - | 98,220 |
15:25:54 | - | 98,230 |
15:25:30 | - | 98,220 |
15:25:30 | - | 98,220 |
15:25:30 | - | 98,220 |
15:25:30 | - | 98,220 |
15:25:30 | - | 98,220 |
15:25:12 | - | 98,220 |
15:24:40 | - | 98,220 |
15:24:34 | - | 98,230 |
15:23:19 | - | 98,220 |
15:22:46 | - | 98,210 |
15:22:46 | - | 98,210 |
15:22:46 | - | 98,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:46 | - | 98,210 |
15:22:46 | - | 98,210 |
15:22:46 | - | 98,210 |
15:22:24 | - | 98,190 |
15:22:18 | - | 98,190 |
15:22:08 | - | 98,190 |
15:20:53 | - | 98,190 |
15:20:39 | - | 98,190 |
15:19:58 | - | 98,200 |
15:19:10 | - | 98,200 |
15:18:19 | - | 98,200 |
15:18:11 | - | 98,210 |
15:17:43 | - | 98,220 |
15:17:25 | - | 98,220 |
15:17:14 | - | 98,230 |