NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:10:16 | 0 | 98,310 |
09.05.24 09:10:16 | 0 | 98,490 |
09.05.24 08:00:26 | 0 | 98,610 |
08.05.24 21:10:11 | 0 | 98,610 |
08.05.24 19:10:03 | 0 | 98,610 |
08.05.24 17:10:16 | 0 | 98,610 |
08.05.24 15:10:31 | 0 | 98,610 |
08.05.24 13:10:25 | 0 | 98,660 |
08.05.24 11:10:30 | 0 | 98,809 |
08.05.24 09:10:30 | 0 | 98,770 |
08.05.24 08:00:27 | 0 | 98,919 |
07.05.24 21:10:20 | 0 | 98,919 |
07.05.24 19:10:07 | 0 | 98,919 |
07.05.24 17:10:03 | 0 | 98,883 |
07.05.24 15:10:03 | 0 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:10:10 | 0 | 98,819 |
07.05.24 11:10:14 | 0 | 98,819 |
07.05.24 09:10:18 | 0 | 98,689 |
07.05.24 08:00:27 | 0 | 98,647 |
06.05.24 21:10:30 | 0 | 98,600 |
06.05.24 19:10:24 | 0 | 98,600 |
06.05.24 17:10:28 | 0 | 98,620 |
06.05.24 15:10:32 | 0 | 98,780 |
06.05.24 13:10:32 | 0 | 98,780 |
06.05.24 11:10:21 | 0 | 98,814 |
06.05.24 09:10:12 | 0 | 98,580 |
06.05.24 08:00:05 | 0 | 98,380 |
03.05.24 21:10:15 | 0 | 98,297 |
03.05.24 19:10:18 | 0 | 98,297 |
03.05.24 17:10:29 | 0 | 98,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:10:31 | 0 | 98,460 |
03.05.24 13:10:14 | 0 | 98,130 |
03.05.24 11:10:09 | 0 | 98,139 |
03.05.24 09:10:23 | 0 | 98,149 |
03.05.24 08:00:04 | 0 | 98,050 |
02.05.24 21:10:03 | 0 | 98,014 |
02.05.24 19:10:01 | 0 | 98,014 |
02.05.24 17:10:05 | 0 | 97,970 |
02.05.24 15:10:09 | 0 | 97,850 |
02.05.24 13:10:10 | 0 | 98,089 |
02.05.24 11:10:04 | 0 | 98,020 |
02.05.24 09:10:27 | 0 | 98,010 |
02.05.24 08:00:55 | 0 | 98,040 |
30.04.24 21:10:10 | 0 | 97,740 |
30.04.24 19:10:05 | 0 | 97,740 |