NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:21 | 0 | 98,430 |
11:10:24 | 0 | 98,490 |
09:10:28 | 0 | 98,600 |
08:00:28 | 0 | 98,680 |
16.05.24 21:10:05 | 0 | 98,800 |
16.05.24 19:10:01 | 0 | 98,800 |
16.05.24 17:10:02 | 0 | 98,800 |
16.05.24 15:10:01 | 0 | 98,790 |
16.05.24 13:10:07 | 0 | 98,900 |
16.05.24 11:10:13 | 0 | 98,940 |
16.05.24 09:10:18 | 0 | 99,019 |
16.05.24 08:00:29 | 0 | 98,890 |
15.05.24 21:10:01 | 0 | 98,870 |
15.05.24 19:10:05 | 0 | 98,870 |
15.05.24 17:10:12 | 0 | 98,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:10:27 | 0 | 98,879 |
15.05.24 13:10:15 | 0 | 98,500 |
15.05.24 11:10:24 | 0 | 98,450 |
15.05.24 09:10:22 | 0 | 98,117 |
15.05.24 08:00:27 | 0 | 98,010 |
14.05.24 21:10:02 | 0 | 98,040 |
14.05.24 19:10:29 | 0 | 98,040 |
14.05.24 17:10:29 | 0 | 98,057 |
14.05.24 15:10:29 | 0 | 98,057 |
14.05.24 13:10:28 | 0 | 98,240 |
14.05.24 11:10:24 | 0 | 98,349 |
14.05.24 09:10:30 | 0 | 98,270 |
14.05.24 08:00:27 | 0 | 98,270 |
13.05.24 21:10:30 | 0 | 98,270 |
13.05.24 19:10:19 | 0 | 98,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:10:20 | 0 | 98,280 |
13.05.24 15:10:15 | 0 | 98,370 |
13.05.24 13:10:09 | 0 | 98,303 |
13.05.24 11:10:08 | 0 | 98,210 |
13.05.24 09:10:12 | 0 | 98,289 |
13.05.24 08:00:28 | 0 | 98,200 |
10.05.24 21:10:31 | 0 | 98,200 |
10.05.24 19:10:11 | 0 | 98,200 |
10.05.24 17:10:04 | 0 | 98,210 |
10.05.24 15:10:26 | 0 | 98,300 |
10.05.24 13:10:07 | 0 | 98,460 |
10.05.24 11:10:13 | 0 | 98,567 |
10.05.24 09:10:23 | 0 | 98,559 |
10.05.24 08:00:04 | 0 | 98,360 |
09.05.24 21:10:19 | 0 | 98,360 |