REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:11:08 | 0 | 110,968 |
23.04.24 08:04:52 | 0 | 111,020 |
22.04.24 20:12:49 | 0 | 110,721 |
22.04.24 18:14:52 | 0 | 110,721 |
22.04.24 16:15:10 | 0 | 110,499 |
22.04.24 14:12:56 | 0 | 110,010 |
22.04.24 12:10:49 | 0 | 110,131 |
22.04.24 10:10:17 | 0 | 110,336 |
22.04.24 09:12:09 | 0 | 110,529 |
22.04.24 08:08:43 | 0 | 110,390 |
19.04.24 20:14:42 | 0 | 110,569 |
19.04.24 18:14:02 | 0 | 110,569 |
19.04.24 16:14:16 | 0 | 110,524 |
19.04.24 14:15:06 | 0 | 110,860 |
19.04.24 12:14:28 | 0 | 111,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:14:32 | 0 | 111,090 |
19.04.24 09:14:39 | 0 | 111,275 |
19.04.24 08:05:38 | 0 | 112,965 |
18.04.24 20:11:24 | 0 | 110,839 |
18.04.24 18:11:51 | 0 | 110,839 |
18.04.24 16:11:03 | 0 | 110,820 |
18.04.24 14:10:54 | 0 | 110,944 |
18.04.24 12:11:10 | 0 | 111,390 |
18.04.24 10:12:14 | 0 | 111,729 |
18.04.24 09:12:58 | 0 | 111,613 |
18.04.24 08:04:51 | 0 | 111,120 |
17.04.24 20:12:47 | 0 | 111,139 |
17.04.24 18:12:11 | 0 | 111,139 |
17.04.24 16:14:38 | 0 | 110,919 |
17.04.24 14:15:00 | 0 | 110,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:15:11 | 0 | 110,740 |
17.04.24 10:15:04 | 0 | 110,769 |
17.04.24 09:15:09 | 0 | 110,725 |
17.04.24 08:00:41 | 0 | 110,270 |