REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | 0 | 110,7300 |
16:00:06 | 0 | 110,5100 |
15:05:01 | 0 | 110,5400 |
13:55:02 | 0 | 110,5200 |
11:45:02 | 0 | 110,7400 |
10:05:02 | 0 | 110,6800 |
08:45:03 | 0 | 111,1200 |
08:10:42 | 0 | 111,2900 |
08:01:24 | 36,00 Tsd. | 111,2900 |
16.05.24 17:20:05 | 0 | 111,6900 |
16.05.24 17:03:18 | 0 | 111,7600 |
16.05.24 17:00:11 | 0 | 111,8200 |
16.05.24 16:00:05 | 0 | 111,5700 |
16.05.24 15:05:01 | 0 | 111,6300 |
16.05.24 13:55:02 | 0 | 111,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:45:02 | 0 | 111,7400 |
16.05.24 10:05:02 | 0 | 112,2100 |
16.05.24 08:45:03 | 0 | 112,2600 |
15.05.24 17:22:11 | 0 | 111,9700 |
15.05.24 17:20:04 | 0 | 111,9600 |
15.05.24 17:00:10 | 0 | 111,8200 |
15.05.24 16:00:05 | 0 | 111,5100 |
15.05.24 15:05:01 | 0 | 111,8600 |
15.05.24 13:55:01 | 0 | 111,1200 |
15.05.24 11:45:02 | 0 | 110,8200 |
15.05.24 10:05:01 | 0 | 110,5500 |
15.05.24 08:45:03 | 0 | 110,1700 |
14.05.24 17:25:32 | 0 | 109,7000 |
14.05.24 17:20:05 | 0 | 109,7300 |
14.05.24 17:00:12 | 0 | 109,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:00:06 | 0 | 109,9100 |
14.05.24 15:05:02 | 0 | 109,7000 |
14.05.24 13:55:01 | 0 | 109,8600 |
14.05.24 13:23:25 | 3,00 Tsd. | 110,2800 |
14.05.24 11:45:02 | 0 | 110,2200 |
14.05.24 10:05:02 | 0 | 110,5200 |
14.05.24 08:45:15 | 0 | 110,2800 |
14.05.24 08:45:03 | 0 | 110,2800 |
13.05.24 17:20:05 | 0 | 110,3700 |
13.05.24 17:00:11 | 0 | 110,5600 |
13.05.24 16:00:06 | 0 | 110,5100 |
13.05.24 15:05:02 | 0 | 110,8300 |
13.05.24 13:55:02 | 0 | 110,5300 |
13.05.24 11:45:02 | 0 | 110,4400 |
13.05.24 10:05:02 | 0 | 110,3200 |