REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:10:02 | 0 | 109,819 |
30.04.24 19:10:05 | 0 | 109,819 |
30.04.24 17:10:08 | 0 | 109,749 |
30.04.24 15:10:18 | 0 | 109,513 |
30.04.24 13:10:03 | 0 | 109,956 |
30.04.24 11:10:31 | 0 | 110,009 |
30.04.24 09:10:31 | 0 | 110,442 |
30.04.24 08:00:03 | 0 | 110,610 |
29.04.24 21:10:27 | 0 | 110,739 |
29.04.24 19:10:09 | 0 | 110,739 |
29.04.24 17:10:07 | 0 | 110,739 |
29.04.24 15:10:29 | 0 | 110,519 |
29.04.24 13:11:00 | 0 | 110,519 |
29.04.24 11:10:03 | 0 | 110,499 |
29.04.24 09:15:08 | 0 | 109,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:20:12 | 0 | 109,689 |
26.04.24 21:13:39 | 0 | 109,329 |
26.04.24 19:10:15 | 0 | 109,329 |
26.04.24 17:10:33 | 0 | 109,329 |
26.04.24 15:12:28 | 0 | 108,821 |
26.04.24 13:10:06 | 0 | 108,580 |
26.04.24 11:11:26 | 0 | 108,580 |
26.04.24 09:13:43 | 0 | 108,309 |
26.04.24 08:04:54 | 0 | 108,127 |
25.04.24 21:14:03 | 0 | 108,169 |
25.04.24 19:14:09 | 0 | 108,169 |
25.04.24 17:11:54 | 0 | 108,150 |
25.04.24 15:12:23 | 0 | 108,258 |
25.04.24 13:12:47 | 0 | 108,720 |
25.04.24 11:12:28 | 0 | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:15:06 | 0 | 108,679 |
25.04.24 08:01:57 | 0 | 108,375 |
24.04.24 20:11:16 | 0 | 108,733 |
24.04.24 18:12:16 | 0 | 108,733 |
24.04.24 16:11:45 | 0 | 108,733 |
24.04.24 14:10:43 | 0 | 109,483 |
24.04.24 12:10:01 | 0 | 109,696 |
24.04.24 10:10:42 | 0 | 110,052 |
24.04.24 09:14:59 | 0 | 110,154 |
24.04.24 08:00:25 | 0 | 110,320 |
23.04.24 20:13:21 | 0 | 110,735 |
23.04.24 18:12:25 | 0 | 110,735 |
23.04.24 16:11:10 | 0 | 110,758 |
23.04.24 14:14:11 | 0 | 110,188 |
23.04.24 12:14:02 | 0 | 111,159 |