OAT4%25APR55
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:54:49 | 15,00 Tsd. | 101,380 |
27.05.25 16:09:55 | 19,98 Tsd. | 100,890 |
27.05.25 09:23:33 | 7,80 Tsd. | 101,000 |
27.05.25 09:00:15 | 5,00 Tsd. | 100,500 |
26.05.25 10:39:34 | 4,00 Tsd. | 100,080 |
23.05.25 11:59:18 | 1,00 Tsd. | 99,000 |
23.05.25 11:59:18 | 30,00 Tsd. | 99,000 |
23.05.25 09:00:26 | 9,80 Tsd. | 99,490 |
22.05.25 13:38:01 | 5,00 Tsd. | 98,500 |
22.05.25 12:07:11 | 21,00 Tsd. | 99,380 |
22.05.25 09:07:49 | 30,00 Tsd. | 99,010 |
22.05.25 09:01:01 | 10,00 Tsd. | 99,010 |
22.05.25 09:00:15 | 20,00 Tsd. | 99,040 |
22.05.25 09:00:15 | 2,00 Tsd. | 99,040 |
21.05.25 15:26:34 | 472 | 98,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:26:34 | 2,03 Tsd. | 98,600 |
21.05.25 11:21:05 | 2,00 Tsd. | 99,000 |
21.05.25 09:49:17 | 2,01 Tsd. | 99,620 |
20.05.25 12:03:09 | 200 | 101,000 |
19.05.25 17:24:02 | 20 | 101,290 |
19.05.25 12:58:20 | 20,00 Tsd. | 99,600 |
15.05.25 16:53:04 | 16,00 Tsd. | 100,640 |
15.05.25 10:50:20 | 75,00 Tsd. | 99,050 |
14.05.25 15:02:49 | 2,00 Tsd. | 99,100 |
14.05.25 15:02:49 | 35,00 Tsd. | 99,120 |
14.05.25 09:00:19 | 20,00 Tsd. | 99,600 |
13.05.25 14:52:02 | 10,00 Tsd. | 99,600 |
13.05.25 14:27:55 | 10,00 Tsd. | 99,650 |
13.05.25 09:39:53 | 2,50 Tsd. | 99,650 |
12.05.25 17:06:19 | 2,98 Tsd. | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:06:19 | 995 | 100,300 |
12.05.25 14:16:59 | 10,00 Tsd. | 100,000 |
12.05.25 14:16:59 | 5,00 Tsd. | 100,000 |
12.05.25 14:09:09 | 3,00 Tsd. | 100,300 |
12.05.25 09:01:01 | 10,00 Tsd. | 100,110 |
12.05.25 09:00:20 | 2,56 Tsd. | 100,310 |
12.05.25 09:00:20 | 90 | 100,310 |
09.05.25 11:02:16 | 7,00 Tsd. | 100,110 |
09.05.25 10:57:10 | 6,00 Tsd. | 100,200 |
09.05.25 09:34:20 | 3,00 Tsd. | 100,110 |
06.05.25 15:25:32 | 5,00 Tsd. | 100,250 |
06.05.25 15:17:48 | 10,00 Tsd. | 100,280 |
06.05.25 15:09:06 | 10,00 Tsd. | 100,410 |
06.05.25 14:39:28 | 5,00 Tsd. | 101,000 |
06.05.25 11:05:34 | 8,00 Tsd. | 100,400 |