OAT4%25APR55
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:17:05 | 10,00 Tsd. | 102,000 |
29.04.25 11:04:28 | 46 | 101,000 |
29.04.25 10:39:36 | 364 | 102,260 |
29.04.25 09:01:01 | 30,00 Tsd. | 101,700 |
29.04.25 09:00:20 | 1 | 101,990 |
28.04.25 13:39:30 | 1 | 101,000 |
28.04.25 12:50:30 | 12,00 Tsd. | 101,650 |
28.04.25 11:55:32 | 10,00 Tsd. | 101,100 |
28.04.25 11:53:10 | 10,00 Tsd. | 101,110 |
28.04.25 10:32:15 | 20,00 Tsd. | 101,570 |
28.04.25 10:32:15 | 30,00 Tsd. | 101,600 |
25.04.25 17:24:18 | 750 | 102,990 |
25.04.25 16:58:04 | 3,20 Tsd. | 102,350 |
24.04.25 16:49:22 | 1,00 Tsd. | 103,040 |
24.04.25 15:56:42 | 47 | 102,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:09:54 | 1,50 Tsd. | 102,090 |
23.04.25 17:09:03 | 73 | 101,900 |
23.04.25 11:34:14 | 12 | 101,900 |
23.04.25 09:00:05 | 120 | 102,000 |
22.04.25 16:21:44 | 1,00 Tsd. | 101,900 |
14.04.25 10:10:48 | 4,11 Tsd. | 101,860 |
11.04.25 15:34:38 | 998 | 101,850 |
11.04.25 15:34:38 | 2 | 101,850 |
11.04.25 09:22:05 | 40 | 98,980 |
11.04.25 09:22:05 | 27,96 Tsd. | 100,000 |
11.04.25 09:10:33 | 2,04 Tsd. | 100,000 |
10.04.25 10:28:08 | 20 | 99,900 |
09.04.25 16:26:11 | 5,00 Tsd. | 98,430 |
09.04.25 11:08:57 | 2,00 Tsd. | 99,840 |
09.04.25 11:08:09 | 25,89 Tsd. | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 10:09:50 | 3,00 Tsd. | 98,990 |
09.04.25 10:03:14 | 162 | 98,990 |
09.04.25 10:02:14 | 2,71 Tsd. | 98,990 |
09.04.25 09:35:21 | 40,00 Tsd. | 97,430 |
09.04.25 09:16:54 | 26,00 Tsd. | 98,000 |
09.04.25 09:12:22 | 1,00 Tsd. | 98,210 |
09.04.25 09:00:07 | 1,05 Tsd. | 98,000 |
07.04.25 16:33:08 | 4,00 Tsd. | 99,800 |
07.04.25 15:52:40 | 2,00 Tsd. | 100,000 |
07.04.25 15:52:40 | 390 | 100,000 |
07.04.25 09:18:02 | 2,00 Tsd. | 100,000 |
07.04.25 09:18:02 | 997 | 100,300 |
04.04.25 17:21:39 | 600 | 101,000 |
04.04.25 15:31:16 | 15,00 Tsd. | 100,600 |
04.04.25 13:18:00 | 16,00 Tsd. | 100,030 |