REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:16:48 | 0 | 102,06 |
30.04.25 16:01:48 | 0 | 101,94 |
30.04.25 14:01:46 | 0 | 101,88 |
30.04.25 11:59:18 | 0 | 101,90 |
30.04.25 09:01:32 | 0 | 101,49 |
29.04.25 17:16:49 | 0 | 101,33 |
29.04.25 16:01:48 | 0 | 101,38 |
29.04.25 14:01:49 | 0 | 101,12 |
29.04.25 11:59:18 | 0 | 101,23 |
29.04.25 09:01:32 | 0 | 101,33 |
28.04.25 17:16:51 | 0 | 101,37 |
28.04.25 16:01:47 | 0 | 101,18 |
28.04.25 14:01:49 | 0 | 101,01 |
28.04.25 11:59:22 | 0 | 100,98 |
28.04.25 09:01:32 | 0 | 101,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:16:49 | 0 | 102,04 |
25.04.25 16:01:46 | 0 | 102,20 |
25.04.25 14:01:49 | 0 | 102,28 |
25.04.25 11:59:15 | 0 | 102,19 |
25.04.25 09:01:31 | 0 | 102,36 |
24.04.25 17:16:49 | 0 | 102,47 |
24.04.25 16:01:48 | 0 | 102,21 |
24.04.25 14:01:46 | 0 | 101,65 |
24.04.25 11:59:16 | 0 | 101,77 |
24.04.25 09:01:32 | 0 | 101,52 |
23.04.25 17:16:50 | 0 | 101,26 |
23.04.25 16:01:49 | 0 | 101,34 |
23.04.25 14:01:50 | 0 | 101,95 |
23.04.25 11:59:18 | 0 | 101,76 |
23.04.25 09:01:32 | 0 | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:16:49 | 0 | 101,69 |
22.04.25 16:01:50 | 0 | 101,52 |
22.04.25 14:01:50 | 0 | 101,62 |
22.04.25 11:59:18 | 0 | 101,51 |
22.04.25 09:01:31 | 0 | 100,87 |
17.04.25 17:16:50 | 0 | 101,33 |
17.04.25 16:01:49 | 0 | 101,20 |
17.04.25 14:01:50 | 0 | 100,46 |
17.04.25 11:59:18 | 0 | 100,56 |
17.04.25 09:01:33 | 0 | 100,79 |
16.04.25 17:16:47 | 0 | 101,07 |
16.04.25 16:01:49 | 0 | 101,39 |
16.04.25 14:01:47 | 0 | 101,66 |
16.04.25 11:59:18 | 0 | 101,25 |
16.04.25 09:01:32 | 0 | 101,72 |