REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 101,960 |
25.04.25 17:29:11 | - | 101,900 |
25.04.25 17:20:18 | - | 101,940 |
25.04.25 17:17:36 | - | 101,950 |
25.04.25 17:16:48 | - | 101,930 |
25.04.25 17:13:06 | - | 101,890 |
25.04.25 17:09:47 | - | 101,900 |
25.04.25 17:07:53 | - | 101,890 |
25.04.25 17:05:51 | - | 101,880 |
25.04.25 17:01:47 | - | 101,890 |
25.04.25 16:59:58 | - | 101,890 |
25.04.25 16:58:05 | - | 101,910 |
25.04.25 16:57:18 | - | 101,920 |
25.04.25 16:55:37 | - | 101,960 |
25.04.25 16:53:44 | - | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:53:29 | - | 101,980 |
25.04.25 16:46:41 | - | 102,030 |
25.04.25 16:44:38 | - | 102,020 |
25.04.25 16:43:03 | - | 102,040 |
25.04.25 16:41:02 | - | 102,040 |
25.04.25 16:39:57 | - | 102,060 |
25.04.25 16:38:42 | - | 102,080 |
25.04.25 16:31:55 | - | 102,050 |
25.04.25 16:29:54 | - | 102,040 |
25.04.25 16:26:47 | - | 102,090 |
25.04.25 16:24:56 | - | 102,110 |
25.04.25 16:23:05 | - | 102,140 |
25.04.25 16:21:08 | - | 102,090 |
25.04.25 16:19:51 | - | 102,090 |
25.04.25 16:18:48 | - | 102,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:16:57 | - | 102,040 |
25.04.25 16:14:47 | - | 102,020 |
25.04.25 16:10:11 | - | 101,990 |
25.04.25 16:09:57 | - | 101,990 |
25.04.25 16:07:18 | - | 102,020 |
25.04.25 16:04:57 | - | 102,040 |
25.04.25 16:03:00 | - | 102,070 |
25.04.25 16:00:56 | - | 102,060 |
25.04.25 15:58:03 | - | 102,110 |
25.04.25 15:52:40 | - | 102,130 |
25.04.25 15:50:56 | - | 102,090 |
25.04.25 15:49:02 | - | 102,070 |
25.04.25 15:47:04 | - | 102,060 |
25.04.25 15:43:00 | - | 102,060 |
25.04.25 15:42:34 | - | 102,040 |